Ford Historical Data - A3KYV0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Ford (A3KYV0)
Ford (A3KYV0) Historical

Ford (A3KYV0)

84.03

0.00

( 0.00% )

Updated: 20:31:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731913200	83.376	0	0.00	83.376	83.376	83.376	0
1731654000	83.376	0	0.00	83.376	83.376	83.376	0
1731567600	83.376	0	0.00	83.376	83.376	83.376	0
1731481200	83.376	0	0.00	83.376	83.376	83.376	0
1731394800	83.376	0	0.00	83.376	83.376	83.376	0
1731308400	83.376	0	0.00	83.376	83.376	83.376	0
1731049200	83.376	0	0.00	83.376	83.376	83.376	0
1730962800	83.376	0	0.00	83.376	83.376	83.376	0
1730876400	83.376	0	0.00	83.376	83.376	83.376	0
1730790000	83.376	0	0.00	83.376	83.376	83.376	0
1730703600	83.376	0	0.00	83.376	83.376	83.376	0
1730444400	83.376	0	0.00	83.376	83.376	83.376	0
1730358000	83.376	0	0.00	83.376	83.376	83.376	0
1730271600	83.376	0	0.00	83.376	83.376	83.376	0
1730185200	83.376	0	0.00	83.376	83.376	83.376	0
1730098800	83.376	0	0.00	83.376	83.376	83.376	0
1729839600	83.376	0	0.00	83.376	83.376	83.376	0
1729753200	83.376	0	0.00	83.376	83.376	83.376	0
1729666800	83.376	0	0.00	83.376	83.376	83.376	0
1729580400	83.376	0	0.00	83.376	83.376	83.376	0
1729494000	83.376	0	0.00	83.376	83.376	83.376	0
1729234800	83.376	0	0.00	83.376	83.376	83.376	0
1729148400	83.376	0	0.00	83.376	83.376	83.376	0
1729062000	83.376	0	0.00	83.376	83.376	83.376	0
1728975600	83.376	0	0.00	83.376	83.376	83.376	0
1728889200	83.376	0	0.00	83.376	83.376	83.376	0
1728630000	83.376	0	0.00	83.376	83.376	83.376	0
1728543600	83.376	0	0.00	83.376	83.376	83.376	0
1728457200	83.376	0	0.00	83.376	83.376	83.376	0
1728370800	83.376	0	0.00	83.376	83.376	83.376	0
1728284400	83.376	0	0.00	83.376	83.376	83.376	0
1728025200	83.376	0	0.00	83.376	83.376	83.376	0
1727938800	83.376	0	0.00	83.376	83.376	83.376	0
1727852400	83.376	0	0.00	83.376	83.376	83.376	0
1727766000	83.376	0	0.00	83.376	83.376	83.376	0
1727679600	83.376	0	0.00	83.376	83.376	83.376	0
1727420400	83.376	0	0.00	83.376	83.376	83.376	0
1727334000	83.376	0	0.00	83.376	83.376	83.376	0
1727247600	83.376	0	0.00	83.376	83.376	83.376	0
1727161200	83.376	0	0.00	83.376	83.376	83.376	0
1727074800	83.376	0	0.00	83.376	83.376	83.376	0
1726815600	83.376	0	0.00	83.376	83.376	83.376	0
1726729200	83.376	0	0.00	83.376	83.376	83.376	0
1726642800	83.376	0	0.00	83.376	83.376	83.376	0
1726556400	83.376	0	0.00	83.376	83.376	83.376	0
1726470000	83.376	0	0.00	83.376	83.376	83.376	0
1726210800	83.376	0	0.00	83.376	83.376	83.376	0
1726124400	83.376	0	0.00	83.376	83.376	83.376	0
1726038000	83.376	0	0.00	83.376	83.376	83.376	0
1725951600	83.376	0	0.00	83.376	83.376	83.376	0
1725865200	83.376	0	0.00	83.376	83.376	83.376	0
1725606000	83.376	0	0.00	83.376	83.376	83.376	0
1725519600	83.376	0	0.00	83.376	83.376	83.376	0
1725433200	83.376	0	0.00	83.376	83.376	83.376	0
1725346800	83.376	0	0.00	83.376	83.376	83.376	0
1725260400	83.376	0	0.00	83.376	83.376	83.376	0
1725001200	83.376	0	0.00	83.376	83.376	83.376	0
1724914800	83.376	0	0.00	83.376	83.376	83.376	0
1724828400	83.376	0	0.00	83.376	83.376	83.376	0
1724742000	83.376	0	0.00	83.376	83.376	83.376	0
1724655600	83.376	0	0.00	83.376	83.376	83.376	0
1724396400	83.376	0	0.00	83.376	83.376	83.376	0
1724310000	83.376	0	0.00	83.376	83.376	83.376	0
1724223600	83.376	0	0.00	83.376	83.376	83.376	0
1724137200	83.376	0	0.00	83.376	83.376	83.376	0
1724050800	83.376	0	0.00	83.376	83.376	83.376	0

LifeX Inflation-Protecte...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions