We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 102.4 | -0.56 | -0.55 | 102.642 | 102.642 | 102.4 | 55000 |
| 1739222820 | 102.963 | 0.27 | 0.26 | 102.882 | 102.963 | 102.882 | 500000 |
| 1738963620 | 102.695 | 0.26 | 0.25 | 102.852 | 102.852 | 102.695 | 6000 |
| 1738877220 | 102.434 | 0 | 0.00 | 102.434 | 102.434 | 102.434 | 0 |
| 1738790820 | 102.434 | 0 | 0.00 | 102.434 | 102.434 | 102.434 | 0 |
| 1738704420 | 102.434 | -3.17 | -3.00 | 102.552 | 102.552 | 102.434 | 23000 |
| 1738618020 | 105.6 | 3.49 | 3.42 | 105.6 | 105.6 | 105.6 | 45000 |
| 1738358820 | 102.112 | 0.5 | 0.50 | 101.862 | 102.247 | 101.68 | 174000 |
| 1738272420 | 101.609 | 0.22 | 0.22 | 101.609 | 101.609 | 101.609 | 8000 |
| 1738186020 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1738099620 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1738013220 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1737754020 | 101.39 | -0.06 | -0.06 | 101.39 | 101.39 | 101.39 | 550000 |
| 1737667620 | 101.45 | -0.2 | -0.20 | 101.599 | 101.599 | 101.45 | 33000 |
| 1737581220 | 101.65 | 0.02 | 0.02 | 101.867 | 101.87 | 101.65 | 158000 |
| 1737494820 | 101.632 | 0.59 | 0.58 | 101.889 | 101.889 | 101.632 | 16000 |
| 1737408420 | 101.041 | 0 | 0.00 | 101.041 | 101.041 | 101.041 | 0 |
| 1737149220 | 101.041 | 0 | 0.00 | 101.041 | 101.041 | 101.041 | 0 |
| 1737062820 | 101.041 | 0.38 | 0.38 | 101.087 | 101.087 | 101.041 | 70000 |
| 1736976420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1736890020 | 100.66 | -0.23 | -0.23 | 100.66 | 100.66 | 100.66 | 20000 |
| 1736803620 | 100.887 | 0 | 0.00 | 100.887 | 100.887 | 100.887 | 0 |
| 1736544420 | 100.887 | -0.27 | -0.26 | 100.887 | 100.887 | 100.887 | 25000 |
| 1736458020 | 101.154 | -0.28 | -0.27 | 101.154 | 101.154 | 101.154 | 4000 |
| 1736371620 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1736285220 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1736198820 | 101.43 | -0.42 | -0.41 | 102.408 | 102.408 | 101.43 | 40000 |
| 1735939620 | 101.85 | -0.24 | -0.23 | 101.943 | 101.943 | 101.8 | 57000 |
| 1735853220 | 102.089 | 0.16 | 0.16 | 102.431 | 102.431 | 102.089 | 45000 |
| 1735594020 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1735334820 | 101.925 | -0.38 | -0.37 | 101.925 | 101.925 | 101.925 | 16000 |
| 1734989220 | 102.3 | -0.08 | -0.08 | 102.3 | 102.3 | 102.3 | 10000 |
| 1734730020 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1734643620 | 102.38 | -0.2 | -0.19 | 102.57 | 102.57 | 102.38 | 45000 |
| 1734557220 | 102.576 | 0 | 0.00 | 102.576 | 102.576 | 102.576 | 0 |
| 1734470820 | 102.576 | -0.17 | -0.16 | 102.576 | 102.576 | 102.576 | 6000 |
| 1734384420 | 102.744 | 0 | 0.00 | 102.744 | 102.744 | 102.744 | 0 |
| 1734125220 | 102.744 | -0.01 | -0.01 | 102.744 | 102.744 | 102.744 | 6000 |
| 1734038820 | 102.75 | -0.64 | -0.62 | 102.75 | 102.75 | 102.75 | 10000 |
| 1733952420 | 103.393 | 0 | 0.00 | 103.393 | 103.393 | 103.393 | 0 |
| 1733866020 | 103.393 | 0 | 0.00 | 103.393 | 103.393 | 103.393 | 0 |
| 1733779620 | 103.393 | 0.27 | 0.27 | 103.393 | 103.393 | 103.393 | 5000 |
| 1733520420 | 103.119 | 0 | 0.00 | 103.119 | 103.119 | 103.119 | 0 |
| 1733434020 | 103.119 | 0 | 0.00 | 103.119 | 103.119 | 103.119 | 0 |
| 1733347620 | 103.119 | 0.81 | 0.79 | 103.119 | 103.119 | 103.119 | 50000 |
| 1733261220 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1733174820 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1732915620 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1732829220 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1732742820 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1732656420 | 102.307 | 0.24 | 0.23 | 101.97 | 102.307 | 101.97 | 59000 |
| 1732570020 | 102.068 | 0 | 0.00 | 102.068 | 102.068 | 102.068 | 0 |
| 1732310820 | 102.068 | 0.47 | 0.46 | 102.068 | 102.068 | 102.068 | 3000 |
| 1732224420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732138020 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1732051620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1731965220 | 101.6 | -0.1 | -0.09 | 101.6 | 101.6 | 101.6 | 7000 |
| 1731705960 | 101.695 | -0.18 | -0.18 | 101.695 | 101.695 | 101.695 | 30000 |
| 1731619560 | 101.874 | 0.47 | 0.47 | 101.58 | 101.874 | 101.58 | 50000 |
| 1731533160 | 101.4 | -0.47 | -0.46 | 101.4 | 101.4 | 101.4 | 3000 |
| 1731446820 | 101.865 | -0.15 | -0.14 | 101.885 | 101.885 | 101.865 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
