We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.35 | 0.25 | 0.25 | 101.39 | 101.486 | 101.336 | 69000 |
| 1735939620 | 101.1 | -0.38 | -0.37 | 101.4 | 101.568 | 101.1 | 122000 |
| 1735853220 | 101.475 | -0.03 | -0.02 | 101.475 | 101.475 | 101.475 | 8000 |
| 1735594020 | 101.5 | 0.09 | 0.09 | 102.085 | 102.085 | 101.5 | 22000 |
| 1735334820 | 101.41 | -0.09 | -0.09 | 101.5 | 101.5 | 101.41 | 25000 |
| 1734989220 | 101.5 | 0 | 0.00 | 101.305 | 101.5 | 101.305 | 5000 |
| 1734730020 | 101.5 | 0.02 | 0.01 | 101.5 | 101.5 | 101.5 | 6000 |
| 1734643620 | 101.485 | -0.07 | -0.07 | 101.4 | 101.5 | 101.25 | 68000 |
| 1734557220 | 101.554 | 0.12 | 0.12 | 101.554 | 101.554 | 101.554 | 12000 |
| 1734470820 | 101.43 | 0.03 | 0.03 | 101.5 | 101.5 | 101.43 | 41000 |
| 1734384420 | 101.4 | -0.05 | -0.04 | 101.5 | 101.5 | 101.3 | 99000 |
| 1734125220 | 101.445 | -0.1 | -0.09 | 101.5 | 101.5 | 101.354 | 138000 |
| 1734038820 | 101.54 | 0.14 | 0.14 | 101.49 | 101.66 | 101.458 | 167000 |
| 1733952420 | 101.4 | -0.05 | -0.05 | 101.546 | 101.546 | 101.4 | 30000 |
| 1733866020 | 101.45 | 0.15 | 0.15 | 101.5 | 101.5 | 101.174 | 67000 |
| 1733779620 | 101.3 | 0 | 0.00 | 101.39 | 101.641 | 101.3 | 395000 |
| 1733520420 | 101.3 | -0.14 | -0.14 | 101.49 | 101.49 | 101.3 | 125000 |
| 1733434020 | 101.442 | -0.16 | -0.16 | 101.607 | 101.607 | 101.442 | 96000 |
| 1733347620 | 101.6 | 0.32 | 0.32 | 101.5 | 101.6 | 101.5 | 50000 |
| 1733261220 | 101.28 | 0.1 | 0.10 | 101.7 | 101.7 | 101.28 | 40000 |
| 1733174820 | 101.18 | -0.49 | -0.48 | 101.18 | 101.18 | 101.18 | 10000 |
| 1732915620 | 101.672 | 0.29 | 0.29 | 101.44 | 101.672 | 101.44 | 70000 |
| 1732829220 | 101.381 | 0.02 | 0.02 | 101.315 | 101.381 | 101.17 | 47000 |
| 1732742820 | 101.36 | 0.11 | 0.11 | 101.37 | 101.4 | 101.36 | 16000 |
| 1732656420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732570020 | 101.25 | 0.15 | 0.15 | 101.25 | 101.25 | 101.25 | 35000 |
| 1732310820 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732224420 | 101.1 | 0.1 | 0.10 | 101.1 | 101.1 | 101.1 | 5000 |
| 1732138020 | 101 | -0.1 | -0.10 | 100.991 | 101.2 | 100.9 | 145000 |
| 1732051620 | 101.098 | -0.32 | -0.32 | 101.341 | 101.447 | 101.098 | 147000 |
| 1731965220 | 101.42 | -0.05 | -0.05 | 101.75 | 101.75 | 101.37 | 47000 |
| 1731705960 | 101.47 | 0 | 0.00 | 101.39 | 101.47 | 101.39 | 86000 |
| 1731619560 | 101.47 | 0.22 | 0.22 | 101.5 | 101.5 | 101.386 | 37000 |
| 1731533160 | 101.25 | -0.26 | -0.25 | 101.515 | 101.515 | 101.18 | 56000 |
| 1731446820 | 101.508 | 0.41 | 0.40 | 101.163 | 101.508 | 101.163 | 10000 |
| 1731360420 | 101.1 | 0.1 | 0.10 | 101.5 | 101.5 | 101.041 | 84000 |
| 1731101220 | 101 | 0.22 | 0.21 | 100.999 | 101.099 | 100.999 | 74000 |
| 1731014760 | 100.785 | 0.23 | 0.23 | 100.695 | 100.785 | 100.695 | 25000 |
| 1730928360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730841960 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 6000 |
| 1730755560 | 100.5 | 0.11 | 0.11 | 100.23 | 100.5 | 100.23 | 28000 |
| 1730496360 | 100.386 | 0.02 | 0.02 | 100.35 | 100.386 | 100.35 | 70000 |
| 1730409960 | 100.37 | 0.12 | 0.12 | 100 | 100.576 | 100 | 152000 |
| 1730323560 | 100.25 | -1.85 | -1.81 | 101.505 | 101.505 | 100.055 | 615000 |
| 1730237160 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 50000 |
| 1730150760 | 102.04 | 0.06 | 0.06 | 101.996 | 102.04 | 101.996 | 58000 |
| 1729888020 | 101.983 | 0.24 | 0.23 | 101.983 | 101.983 | 101.983 | 6000 |
| 1729801560 | 101.745 | -0.03 | -0.02 | 101.85 | 101.87 | 101.745 | 40000 |
| 1729715160 | 101.77 | 0.31 | 0.31 | 101.7 | 101.77 | 101.7 | 26000 |
| 1729628760 | 101.459 | -0.07 | -0.07 | 101.457 | 101.476 | 101.308 | 94000 |
| 1729542360 | 101.53 | 0.06 | 0.06 | 101.47 | 101.53 | 101.335 | 194000 |
| 1729283160 | 101.47 | 0.08 | 0.08 | 101.34 | 101.47 | 101.34 | 172000 |
| 1729196760 | 101.39 | 0.42 | 0.42 | 101.19 | 101.39 | 101.19 | 119000 |
| 1729110360 | 100.965 | 0 | 0.00 | 100.965 | 100.965 | 100.965 | 0 |
| 1729023960 | 100.965 | 0.12 | 0.12 | 100.975 | 100.975 | 100.775 | 149000 |
| 1728937620 | 100.846 | 0.16 | 0.15 | 101.15 | 101.15 | 100.65 | 972000 |
| 1728678360 | 100.69 | 0.05 | 0.04 | 100.69 | 100.69 | 100.69 | 10000 |
| 1728591960 | 100.645 | 0.13 | 0.13 | 100.72 | 100.72 | 100.599 | 509000 |
| 1728505560 | 100.514 | -0.11 | -0.11 | 100.559 | 100.625 | 100.514 | 100000 |
| 1728419160 | 100.62 | 0.07 | 0.07 | 100.636 | 100.675 | 100.6 | 105000 |
| 1728332760 | 100.55 | 0 | 0.00 | 100.58 | 100.58 | 100.495 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
