Nordea Bank Abp Historical Data - A3L41J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Nordea Bank Abp (A3L41J)
Nordea Bank Abp (A3L41J) Historical

Nordea Bank Abp (A3L41J)

97.035

0.05

(0.05%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	97.972	0	0.00	97.972	97.972	97.972	0
1741901220	97.972	0	0.00	97.972	97.972	97.972	0
1741814820	97.972	0	0.00	97.972	97.972	97.972	0
1741728420	97.972	0	0.00	97.972	97.972	97.972	0
1741642020	97.972	0	0.00	97.972	97.972	97.972	0
1741382820	97.972	0	0.00	97.972	97.972	97.972	0
1741296420	97.972	0	0.00	97.972	97.972	97.972	0
1741210020	97.972	0	0.00	97.972	97.972	97.972	0
1741123620	97.972	0	0.00	97.972	97.972	97.972	0
1741037220	97.972	0	0.00	97.972	97.972	97.972	0
1740778020	97.972	0	0.00	97.972	97.972	97.972	0
1740691620	97.972	0	0.00	97.972	97.972	97.972	0
1740605220	97.972	0	0.00	97.972	97.972	97.972	0
1740518820	97.972	0	0.00	97.972	97.972	97.972	0
1740432420	97.972	0	0.00	97.972	97.972	97.972	0
1740173220	97.972	0	0.00	97.972	97.972	97.972	0
1740086820	97.972	0	0.00	97.972	97.972	97.972	0
1740000420	97.972	0	0.00	97.972	97.972	97.972	0
1739914020	97.972	0	0.00	97.972	97.972	97.972	0
1739827620	97.972	0	0.00	97.972	97.972	97.972	0
1739568420	97.972	0	0.00	97.972	97.972	97.972	0
1739482020	97.972	0	0.00	97.972	97.972	97.972	0
1739395620	97.972	0	0.00	97.972	97.972	97.972	0
1739309220	97.972	0	0.00	97.972	97.972	97.972	0
1739222820	97.972	0	0.00	97.972	97.972	97.972	0
1738963620	97.972	0	0.00	97.972	97.972	97.972	0
1738877220	97.972	0	0.00	97.972	97.972	97.972	0
1738790820	97.972	0	0.00	97.972	97.972	97.972	0
1738704420	97.972	0	0.00	97.972	97.972	97.972	0
1738618020	97.972	0	0.00	97.972	97.972	97.972	0
1738358820	97.972	0	0.00	97.972	97.972	97.972	0
1738272420	97.972	0	0.00	97.972	97.972	97.972	0
1738186020	97.972	0	0.00	97.972	97.972	97.972	0
1738099620	97.972	0	0.00	97.972	97.972	97.972	0
1738013220	97.972	0	0.00	97.972	97.972	97.972	0
1737754020	97.972	0	0.00	97.972	97.972	97.972	0
1737667620	97.972	0	0.00	97.972	97.972	97.972	0
1737581220	97.972	0	0.00	97.972	97.972	97.972	0
1737494820	97.972	0	0.00	97.972	97.972	97.972	0
1737408420	97.972	0	0.00	97.972	97.972	97.972	0
1737149220	97.972	0	0.00	97.972	97.972	97.972	0
1737062820	97.972	0	0.00	97.972	97.972	97.972	0
1736976420	97.972	0	0.00	97.972	97.972	97.972	0
1736890020	97.972	0	0.00	97.972	97.972	97.972	0
1736803620	97.972	0	0.00	97.972	97.972	97.972	0
1736544420	97.972	-1.49	-1.50	97.972	97.972	97.972	100000
1736406000	99.459	0	0.00	99.459	99.459	99.459	0
1736319600	99.459	0	0.00	99.459	99.459	99.459	0
1736233200	99.459	0	0.00	99.459	99.459	99.459	0
1736146800	99.459	0	0.00	99.459	99.459	99.459	0
1735887600	99.459	0	0.00	99.459	99.459	99.459	0
1735801200	99.459	0	0.00	99.459	99.459	99.459	0
1735542000	99.459	0	0.00	99.459	99.459	99.459	0
1735282800	99.459	0	0.00	99.459	99.459	99.459	0
1734937200	99.459	0	0.00	99.459	99.459	99.459	0
1734678000	99.459	0	0.00	99.459	99.459	99.459	0
1734591600	99.459	0	0.00	99.459	99.459	99.459	0
1734505200	99.459	0	0.00	99.459	99.459	99.459	0
1734418800	99.459	0	0.00	99.459	99.459	99.459	0
1734332400	99.459	0	0.00	99.459	99.459	99.459	0

Nordea Bank Abp

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Kyber Network Crystal v2

Qinqin Foodstuffs Group ... (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions