We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738877220 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738790820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1738704420 | 100.18 | -0.22 | -0.22 | 100.18 | 100.18 | 100.18 | 5000 |
| 1738618020 | 100.403 | 1.88 | 1.91 | 100.403 | 100.403 | 100.403 | 10000 |
| 1738358820 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738272420 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738186020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738099620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738013220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737754020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737667620 | 98.52 | -0.8 | -0.80 | 98.52 | 98.52 | 98.52 | 3000 |
| 1737581220 | 99.317 | 0 | 0.00 | 99.317 | 99.317 | 99.317 | 0 |
| 1737494820 | 99.317 | 0.27 | 0.27 | 99.317 | 99.317 | 99.317 | 5000 |
| 1737408420 | 99.047 | 0.07 | 0.07 | 98.743 | 99.047 | 98.743 | 15000 |
| 1737149220 | 98.978 | 0.9 | 0.92 | 98.978 | 98.978 | 98.978 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
