ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50481
0.54%
Bitcoin
64,123.03
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Caixabank (A3LA61)

  7. Caixabank (A3LA61) Historical

Caixabank

Caixabank (A3LA61)

TG
107.186
0.034
(0.03%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719001620107.85700.00107.857107.857107.8570
1718915220107.85700.00107.857107.857107.8570
1718828820107.85700.00107.857107.857107.8570
1718742420107.85700.00107.857107.857107.8570
1718656020107.85700.00107.857107.857107.8570
1718396820107.85700.00107.857107.857107.8570
1718310420107.85700.00107.857107.857107.8570
1718224020107.85700.00107.857107.857107.8570
1718137620107.85700.00107.857107.857107.8570
1718051220107.85700.00107.857107.857107.8570
1717792020107.85700.00107.857107.857107.8570
1717705620107.85700.00107.857107.857107.8570
1717619220107.85700.00107.857107.857107.8570
1717532820107.85700.00107.857107.857107.8570
1717446420107.85700.00107.857107.857107.8570
1717187220107.85700.00107.857107.857107.8570
1717100820107.85700.00107.857107.857107.8570
1717014420107.85700.00107.857107.857107.8570
1716928020107.85700.00107.857107.857107.8570
1716841620107.85700.00107.857107.857107.8570
1716582420107.85700.00107.857107.857107.8570
1716496020107.85700.00107.857107.857107.8570
1716409620107.85700.00107.857107.857107.8570
1716323220107.85700.00107.857107.857107.8570
1716236820107.85700.00107.857107.857107.8570
1715977620107.85700.00107.857107.857107.8570
1715891220107.85700.00107.857107.857107.8570
1715804820107.85700.00107.857107.857107.8570
1715718420107.85700.00107.857107.857107.8570
1715632020107.85700.00107.857107.857107.8570
1715372820107.85700.00107.857107.857107.8570
1715286420107.85700.00107.857107.857107.8570
1715200020107.85700.00107.857107.857107.8570
1715113620107.85700.00107.857107.857107.8570
1715027220107.85700.00107.857107.857107.8570
1714768020107.85700.00107.857107.857107.8570
1714681620107.85700.00107.857107.857107.8570
1714508820107.85700.00107.857107.857107.8570
1714422420107.85700.00107.857107.857107.8570
1714163220107.85700.00107.857107.857107.8570
1714076820107.85700.00107.857107.857107.8570
1713990420107.85700.00107.857107.857107.8570
1713904020107.85700.00107.857107.857107.8570
1713817620107.85700.00107.857107.857107.8570
1713558420107.85700.00107.857107.857107.8570
1713472020107.85700.00107.857107.857107.8570
1713385620107.85700.00107.857107.857107.8570
1713299220107.85700.00107.857107.857107.8570
1713212820107.85700.00107.857107.857107.8570
1712953620107.85700.00107.857107.857107.8570

Your Recent History

TG
A3LA61
Caixabank
UNSW3
UMINTETH
YouMinter
BOV
BVLU39M
BlackRock Institutional ...
LSE
ARKG
Ark Genomic Rev
USOTC
YNSYF
Yunsa Yunlu Sanayi VE Ti... (PK)
LSE
INFG
Am 10y Infbrkvn
AMEX
CARK
Castleark Large Growth ETF
LSE
0A3F
Ishares Core Msci Japan ...
USOTC
ORZCF
Orezone Gold (QX)
BOV
TAEE11F
TAESA
USOTC
ASGLY
AGC (PK)
COIN
FRMSETH
The Forms
EU
3424T
3424T
LSE
89ID
Natwest Grpcp89
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved