VINCI Historical Data - A3LAEJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
VINCI (A3LAEJ)
VINCI (A3LAEJ) Historical

VINCI (A3LAEJ)

100.266

-0.235

(-0.23%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736195160	101.31	0	0.00	101.31	101.31	101.31	0
1735935960	101.31	0	0.00	101.31	101.31	101.31	0
1735849560	101.31	0	0.00	101.31	101.31	101.31	0
1735590360	101.31	0	0.00	101.31	101.31	101.31	0
1735331160	101.31	0	0.00	101.31	101.31	101.31	0
1734985560	101.31	0	0.00	101.31	101.31	101.31	0
1734726360	101.31	0	0.00	101.31	101.31	101.31	0
1734639960	101.31	0	0.00	101.31	101.31	101.31	0
1734553560	101.31	0	0.00	101.31	101.31	101.31	0
1734467160	101.31	0	0.00	101.31	101.31	101.31	0
1734380760	101.31	0	0.00	101.31	101.31	101.31	0
1734121560	101.31	0	0.00	101.31	101.31	101.31	0
1734035160	101.31	0	0.00	101.31	101.31	101.31	0
1733948760	101.31	0	0.00	101.31	101.31	101.31	0
1733862360	101.31	0	0.00	101.31	101.31	101.31	0
1733775960	101.31	0	0.00	101.31	101.31	101.31	0
1733516760	101.31	0	0.00	101.31	101.31	101.31	0
1733430360	101.31	0	0.00	101.31	101.31	101.31	0
1733343960	101.31	0	0.00	101.31	101.31	101.31	0
1733257560	101.31	0	0.00	101.31	101.31	101.31	0
1733171160	101.31	0	0.00	101.31	101.31	101.31	0
1732911960	101.31	0	0.00	101.31	101.31	101.31	0
1732825560	101.31	0	0.00	101.31	101.31	101.31	0
1732739160	101.31	0	0.00	101.31	101.31	101.31	0
1732652760	101.31	0	0.00	101.31	101.31	101.31	0
1732566360	101.31	0	0.00	101.31	101.31	101.31	0
1732307160	101.31	0	0.00	101.31	101.31	101.31	0
1732220760	101.31	0	0.00	101.31	101.31	101.31	0
1732134360	101.31	0	0.00	101.31	101.31	101.31	0
1732047960	101.31	0	0.00	101.31	101.31	101.31	0
1731961560	101.31	0	0.00	101.31	101.31	101.31	0
1731702360	101.31	0	0.00	101.31	101.31	101.31	0
1731615960	101.31	0	0.00	101.31	101.31	101.31	0
1731529560	101.31	0	0.00	101.31	101.31	101.31	0
1731443160	101.31	0	0.00	101.31	101.31	101.31	0
1731356760	101.31	0	0.00	101.31	101.31	101.31	0
1731097560	101.31	0	0.00	101.31	101.31	101.31	0
1731011160	101.31	0	0.00	101.31	101.31	101.31	0
1730924760	101.31	0	0.00	101.31	101.31	101.31	0
1730838360	101.31	0	0.00	101.31	101.31	101.31	0
1730751960	101.31	0	0.00	101.31	101.31	101.31	0
1730492760	101.31	0	0.00	101.31	101.31	101.31	0
1730406360	101.31	0	0.00	101.31	101.31	101.31	0
1730319960	101.31	0	0.00	101.31	101.31	101.31	0
1730233560	101.31	0	0.00	101.31	101.31	101.31	0
1730147160	101.31	0	0.00	101.31	101.31	101.31	0
1729887960	101.31	0	0.00	101.31	101.31	101.31	0
1729801560	101.31	0	0.00	101.31	101.31	101.31	0
1729715160	101.31	0	0.00	101.31	101.31	101.31	0
1729628760	101.31	0	0.00	101.31	101.31	101.31	0
1729542360	101.31	0	0.00	101.31	101.31	101.31	0
1729283160	101.31	0	0.00	101.31	101.31	101.31	0
1729196760	101.31	0	0.00	101.31	101.31	101.31	0
1729110360	101.31	0	0.00	101.31	101.31	101.31	0
1729023960	101.31	0	0.00	101.31	101.31	101.31	0
1728937560	101.31	0	0.00	101.31	101.31	101.31	0
1728678360	101.31	0	0.00	101.31	101.31	101.31	0
1728591960	101.31	0	0.00	101.31	101.31	101.31	0
1728505560	101.31	0	0.00	101.31	101.31	101.31	0

Direxion Shares ETF

Creditshelf Aktiengesell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions