EnBW Energie BadenWuerttemberg Historical Data - A3LBKB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW Energie BadenWuerttemberg (A3LBKB)
EnBW Energie BadenWuerttemberg (A3LBKB) Historical

EnBW Energie BadenWuerttemberg (A3LBKB)

100.66

0.00

(0.00%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.839	0.08	0.08	100.839	100.839	100.839	150000
1719520020	100.759	-0.07	-0.06	100.694	100.759	100.521	30000
1719433620	100.824	0	0.00	101.061	101.061	100.824	28000
1719347160	100.822	-0	-0.00	100.822	100.822	100.822	8000
1719260820	100.824	0	0.00	100.824	100.824	100.824	25000
1719001620	100.82	0.15	0.15	100.661	100.929	100.631	121000
1718915160	100.673	0.03	0.03	100.673	100.673	100.673	30000
1718828820	100.642	0.01	0.01	100.642	100.642	100.642	10000
1718742360	100.635	-0.04	-0.04	100.502	100.635	100.502	70000
1718656020	100.673	0.04	0.04	100.676	100.676	100.673	60000
1718396820	100.631	0	0.00	100.551	100.806	100.551	98000
1718310420	100.63	0.16	0.16	100.408	100.63	100.408	62000
1718224020	100.472	0.23	0.23	100.101	100.472	100.101	57000
1718137620	100.243	0.1	0.10	100.25	100.25	100.243	50000
1718051220	100.143	-0.05	-0.05	100.181	100.192	100.142	88000
1717792020	100.197	-0.1	-0.10	100.197	100.197	100.197	80000
1717705620	100.294	-0.2	-0.20	100.371	100.371	100.294	140000
1717619220	100.495	0.16	0.16	100.32	100.495	100.32	91000
1717532820	100.335	0.06	0.06	100.316	100.335	100.316	9000
1717446420	100.274	0.14	0.14	100.229	100.287	100.081	90000
1717187220	100.133	-0.02	-0.02	100.133	100.133	100.133	10000
1717100820	100.157	-0.04	-0.04	100.157	100.157	100.157	3000
1717014420	100.193	-0.05	-0.04	100.164	100.193	100.021	129000
1716928020	100.238	-0.05	-0.05	100.238	100.238	100.238	25000
1716841560	100.291	0.11	0.11	100.35	100.35	100.291	59000
1716582420	100.178	-0.09	-0.09	100.158	100.178	100.158	200000
1716496020	100.264	-0.06	-0.06	100.25	100.264	100.25	298000
1716409620	100.325	0.09	0.09	100.329	100.329	100.141	120000
1716323160	100.236	-0.19	-0.19	100.36	100.412	100.236	145000
1716236820	100.423	0	0.00	100.423	100.423	100.423	0
1715977620	100.423	-0.15	-0.15	100.457	100.457	100.423	100000
1715891220	100.569	0.06	0.06	100.549	100.569	100.549	44000
1715804820	100.513	0.11	0.11	100.4	100.513	100.4	70000
1715718420	100.4	-0.05	-0.05	100.468	100.468	100.4	40000
1715631960	100.45	0.03	0.03	100.973	100.973	100.35	143000
1715372820	100.42	-0.03	-0.03	100.47	100.47	100.42	38000
1715286420	100.45	-0.08	-0.08	100.45	100.45	100.45	40000
1715200020	100.53	-0.02	-0.02	100.53	100.53	100.53	10000
1715113620	100.55	0.15	0.15	100.55	100.55	100.55	6000
1715027220	100.403	0.04	0.04	100.403	100.403	100.403	50000
1714768020	100.36	0.11	0.11	100.282	100.36	100.282	75000
1714681560	100.249	0.11	0.11	100.2	100.249	100.2	12000
1714508820	100.142	-0.13	-0.13	100.225	100.225	100.142	105000
1714422420	100.27	0.15	0.15	100.27	100.27	100.27	50000
1714163220	100.12	0.12	0.12	100.12	100.12	100.12	5000
1714076820	99.997	-0.18	-0.18	100.08	100.08	99.997	37000
1713990420	100.18	-0.18	-0.18	100.31	100.31	100.18	225000
1713903960	100.36	-0.02	-0.02	100.386	100.386	100.313	25000
1713817560	100.38	0.13	0.13	100.35	100.38	100.246	362000
1713558420	100.253	-0.12	-0.12	100.319	100.319	100.253	69000
1713472020	100.37	-0.05	-0.05	100.463	100.463	100.37	74000
1713385620	100.421	0.31	0.31	100.421	100.421	100.421	49000
1713299220	100.11	-0.4	-0.40	100.375	100.383	100.11	30000
1713212820	100.51	-0.24	-0.24	100.62	100.62	100.51	100000
1712953620	100.75	0.25	0.25	100.73	100.75	100.722	316000
1712867220	100.5	-0.28	-0.28	100.546	100.546	100.5	66000
1712780760	100.78	-0.01	-0.01	100.64	100.78	100.55	100000
1712694360	100.794	-0	-0.00	100.797	100.797	100.794	45000
1712607960	100.797	-0.05	-0.05	100.797	100.797	100.797	35000
1712348820	100.85	-0.11	-0.11	100.316	100.978	100.316	58000
1712262360	100.964	0.11	0.11	100.664	100.988	100.664	132000
1712175960	100.85	0	0.00	100.85	100.85	100.85	0
1712089560	100.85	-0	-0.00	100.9	100.9	100.85	29000

EnBW Energie BadenWuertt...

NLBNPIT21NM7 20991231 0....

Yinfu Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions