EnBW Energie BadenWuerttemberg Historical Data - A3LBKC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW Energie BadenWuerttemberg (A3LBKC)
EnBW Energie BadenWuerttemberg (A3LBKC) Historical

EnBW Energie BadenWuerttemberg (A3LBKC)

105.19

0.00

( 0.00% )

Updated: 23:08:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	105.388	-0.05	-0.04	105.388	105.388	105.388	17000
1734384420	105.433	-0.02	-0.01	105.433	105.433	105.433	10000
1734125220	105.448	-0.39	-0.37	105.448	105.448	105.448	5000
1734038820	105.84	0.25	0.23	105.84	105.84	105.84	30000
1733952420	105.593	-0.42	-0.40	105.945	105.945	105.593	110000
1733866020	106.017	0.05	0.05	106.017	106.017	106.017	15000
1733779620	105.965	0.47	0.44	105.965	105.965	105.965	25000
1733520420	105.498	-0.49	-0.47	105.498	105.498	105.498	10000
1733434020	105.992	0	0.00	105.992	105.992	105.992	0
1733347620	105.992	0	0.00	105.992	105.992	105.992	0
1733261220	105.992	0.58	0.55	105.992	105.992	105.992	20000
1733174820	105.408	0	0.00	105.408	105.408	105.408	0
1732915620	105.408	0	0.00	105.408	105.408	105.408	0
1732829220	105.408	0	0.00	105.408	105.408	105.408	0
1732742820	105.408	0	0.00	105.408	105.408	105.408	0
1732656420	105.408	0.15	0.14	105.11	105.408	105.11	115000
1732570020	105.256	0.36	0.34	105.163	105.256	104.897	29000
1732310820	104.898	0	0.00	104.898	104.898	104.898	0
1732224420	104.898	0	0.00	104.898	104.898	104.898	0
1732138020	104.898	-0.03	-0.02	104.898	104.898	104.898	15000
1732051620	104.923	-0.2	-0.19	104.915	104.923	104.915	40000
1731965220	105.118	0	0.00	105.118	105.118	105.118	0
1731706020	105.118	0	0.00	105.118	105.118	105.118	0
1731619620	105.118	0	0.00	105.118	105.118	105.118	0
1731533220	105.118	0	0.00	105.118	105.118	105.118	0
1731446820	105.118	0.16	0.15	105.118	105.118	105.118	9000
1731360360	104.96	0	0.00	104.96	104.96	104.96	0
1731101160	104.96	0	0.00	104.96	104.96	104.96	0
1731014760	104.96	0	0.00	104.96	104.96	104.96	0
1730928360	104.96	0	0.00	104.96	104.96	104.96	0
1730841960	104.96	0	0.00	104.96	104.96	104.96	0
1730755560	104.96	0	0.00	104.96	104.96	104.96	0
1730496360	104.96	0	0.00	104.96	104.96	104.96	0
1730409960	104.96	0	0.00	104.96	104.96	104.96	0
1730323560	104.96	0.26	0.25	104.871	104.96	104.871	21000
1730237160	104.703	0	0.00	104.703	104.703	104.703	0
1730150760	104.703	-1.11	-1.05	104.703	104.703	104.703	20000
1729887960	105.815	0	0.00	105.815	105.815	105.815	0
1729801560	105.815	0.59	0.56	105.765	105.815	105.765	25000
1729715160	105.225	-0.25	-0.24	105.225	105.225	105.225	10000
1729628760	105.475	0	0.00	105.475	105.475	105.475	0
1729542360	105.475	0	0.00	105.475	105.475	105.475	0
1729283160	105.475	0	0.00	105.475	105.475	105.475	0
1729196760	105.475	0	0.00	105.475	105.475	105.475	0
1729110360	105.475	0.02	0.02	105.475	105.475	105.475	21000
1729023960	105.45	0	0.00	105.45	105.45	105.45	0
1728937560	105.45	0	0.00	105.45	105.45	105.45	0
1728678360	105.45	-0.16	-0.15	105.5	105.5	105.45	45000
1728591960	105.61	0	0.00	105.61	105.61	105.61	0
1728505560	105.61	0	0.00	105.61	105.61	105.61	0
1728419160	105.61	0	0.00	105.61	105.61	105.61	0
1728332760	105.61	0	0.00	105.61	105.61	105.61	0
1728073560	105.61	0	0.00	105.61	105.61	105.61	0
1727987160	105.61	0	0.00	105.61	105.61	105.61	0
1727900760	105.61	0	0.00	105.61	105.61	105.61	0
1727814360	105.61	0	0.00	105.61	105.61	105.61	0
1727727960	105.61	0	0.00	105.61	105.61	105.61	0
1727468760	105.61	0.25	0.24	105.61	105.61	105.61	1000
1727382360	105.36	0.61	0.58	105.36	105.36	105.36	6000
1727247600	104.75	0	0.00	104.75	104.75	104.75	0
1727161200	104.75	0	0.00	104.75	104.75	104.75	0
1727074800	104.75	0	0.00	104.75	104.75	104.75	0
1726815600	104.75	0	0.00	104.75	104.75	104.75	0
1726729200	104.75	0	0.00	104.75	104.75	104.75	0
1726642800	104.75	0	0.00	104.75	104.75	104.75	0

EnBW Energie BadenWuertt...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions