Multitude Historical Data - A3LBT7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Multitude (A3LBT7)
Multitude (A3LBT7) Historical

Multitude (A3LBT7)

103.40

0.00

(0.00%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	103.79	0	0.00	103.79	103.79	103.79	0
1719520020	103.79	0	0.00	103.79	103.79	103.79	0
1719433620	103.79	0.98	0.95	102.81	103.79	102.81	41000
1719347220	102.81	0	0.00	102.81	102.81	102.81	0
1719260820	102.81	0	0.00	102.81	102.81	102.81	0
1719001620	102.81	-0.94	-0.91	102.81	102.81	102.81	7000
1718915160	103.75	-0.2	-0.19	103.75	103.75	103.75	15000
1718828820	103.95	0.44	0.43	103.99	103.99	103.95	34000
1718742420	103.51	0	0.00	103.51	103.51	103.51	0
1718656020	103.51	-0.03	-0.03	103.54	104	103.51	20000
1718396820	103.54	-0.5	-0.48	104.27	104.27	103.54	25000
1718310420	104.04	1.24	1.21	104.27	104.27	104.04	18000
1718224020	102.8	-0.29	-0.28	102.8	102.8	102.8	2000
1718137620	103.09	0	0.00	103.09	103.09	103.09	0
1718051220	103.09	0	0.00	103.09	103.09	103.09	0
1717792020	103.09	0	0.00	103.09	103.09	103.09	0
1717705620	103.09	0	0.00	103.09	103.09	103.09	0
1717619220	103.09	0.23	0.22	102.94	103.09	102.94	20000
1717532820	102.86	0	0.00	102.86	102.86	102.86	0
1717446420	102.86	0	0.00	102.86	102.86	102.86	0
1717187220	102.86	1.1	1.08	102.86	102.86	102.86	2000
1717100760	101.761	0	0.00	101.761	101.761	101.761	0
1717014360	101.761	0	0.00	101.761	101.761	101.761	0
1716927960	101.761	0	0.00	101.761	101.761	101.761	0
1716841560	101.761	-0.75	-0.73	101.761	101.761	101.761	5000
1716582420	102.51	-0.74	-0.72	102.51	102.51	102.51	1000
1716496020	103.25	0.74	0.72	103.25	103.25	103.25	1000
1716409620	102.51	-0.74	-0.72	102.51	102.51	102.51	5000
1716323220	103.25	0	0.00	103.25	103.25	103.25	0
1716236820	103.25	0	0.00	103.25	103.25	103.25	0
1715977620	103.25	0.25	0.24	103	103.25	103	3000
1715891220	103	-0.74	-0.71	103.5	103.5	103	81000
1715804820	103.74	0.24	0.23	103.74	103.74	103.74	1000
1715718420	103.5	0	0.00	103.5	103.5	103.5	0
1715632020	103.5	0	0.00	103.5	103.5	103.5	0
1715372820	103.5	0	0.00	103.8	103.8	103.5	50000
1715286420	103.5	0	0.00	103.5	103.5	103.5	0
1715200020	103.5	0	0.00	103.5	103.5	103.5	0
1715113620	103.5	0	0.00	103.5	103.5	103.5	0
1715027220	103.5	-0.7	-0.67	103.5	103.5	103.5	5000
1714767960	104.2	0	0.00	104.2	104.2	104.2	0
1714681560	104.2	0.84	0.81	104.2	104.2	104.2	10000
1714508820	103.36	0	0.00	103.36	103.36	103.36	0
1714422420	103.36	0	0.00	103.36	103.36	103.36	0
1714163220	103.36	0	0.00	103.36	103.36	103.36	0
1714076820	103.36	0.01	0.01	103.36	103.36	103.36	5000
1713990360	103.35	0	0.00	103.35	103.35	103.35	0
1713903960	103.35	0.1	0.10	103.35	103.35	103.35	9000
1713817560	103.25	0.75	0.73	102	103.25	102	20000
1713558420	102.5	-0.75	-0.73	103.49	103.49	102.5	30000
1713472020	103.25	1.14	1.12	103.25	103.25	103.25	1000
1713385620	102.11	0	0.00	102.11	102.11	102.11	0
1713299220	102.11	0	0.00	102.11	102.11	102.11	0
1713212820	102.11	-0.88	-0.85	102.11	102.11	102.11	10000
1712953560	102.99	0	0.00	102.99	102.99	102.99	0
1712867160	102.99	0	0.00	102.99	102.99	102.99	0
1712780760	102.99	0.39	0.38	102.99	102.99	102.99	10000
1712694360	102.6	0	0.00	102.6	102.6	102.6	11000
1712607960	102.6	-0.39	-0.38	102.99	102.99	102.6	8000
1712348820	102.99	0	0.00	102.99	102.99	102.99	25000
1712262360	102.99	0	0.00	102.99	102.99	102.99	25000
1712175960	102.99	1.18	1.16	102.3	102.99	102	7000
1712089560	101.81	-1.89	-1.82	102.01	102.01	101.81	30000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions