USA Historical Data - A3LCNH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
USA (A3LCNH)
USA (A3LCNH) Historical

USA (A3LCNH)

99.121

-0.005

(-0.01%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	98.806	0	0.00	98.806	98.806	98.806	0
1741901220	98.806	0	0.00	98.806	98.806	98.806	0
1741814820	98.806	0	0.00	98.806	98.806	98.806	0
1741728420	98.806	0	0.00	98.806	98.806	98.806	0
1741642020	98.806	0	0.00	98.806	98.806	98.806	0
1741382820	98.806	0	0.00	98.806	98.806	98.806	0
1741296420	98.806	0	0.00	98.806	98.806	98.806	0
1741210020	98.806	0	0.00	98.806	98.806	98.806	0
1741123620	98.806	0	0.00	98.806	98.806	98.806	0
1741037220	98.806	0	0.00	98.806	98.806	98.806	0
1740778020	98.806	0	0.00	98.806	98.806	98.806	0
1740691620	98.806	0	0.00	98.806	98.806	98.806	0
1740605220	98.806	0	0.00	98.806	98.806	98.806	0
1740518820	98.806	0	0.00	98.806	98.806	98.806	0
1740432420	98.806	0	0.00	98.806	98.806	98.806	0
1740173220	98.806	0	0.00	98.806	98.806	98.806	0
1740086820	98.806	0	0.00	98.806	98.806	98.806	0
1740000420	98.806	0	0.00	98.806	98.806	98.806	0
1739914020	98.806	0	0.00	98.806	98.806	98.806	0
1739827620	98.806	0	0.00	98.806	98.806	98.806	0
1739568420	98.806	0	0.00	98.806	98.806	98.806	0
1739482020	98.806	0	0.00	98.806	98.806	98.806	0
1739395620	98.806	0	0.00	98.806	98.806	98.806	0
1739309220	98.806	0	0.00	98.806	98.806	98.806	0
1739222820	98.806	0	0.00	98.806	98.806	98.806	0
1738963620	98.806	0	0.00	98.806	98.806	98.806	0
1738877220	98.806	0	0.00	98.806	98.806	98.806	0
1738790820	98.806	0	0.00	98.806	98.806	98.806	0
1738704420	98.806	0	0.00	98.806	98.806	98.806	0
1738618020	98.806	0	0.00	98.806	98.806	98.806	0
1738358820	98.806	0	0.00	98.806	98.806	98.806	0
1738272420	98.806	0	0.00	98.806	98.806	98.806	0
1738186020	98.806	0	0.00	98.806	98.806	98.806	0
1738099620	98.806	0	0.00	98.806	98.806	98.806	0
1738013220	98.806	0	0.00	98.806	98.806	98.806	0
1737754020	98.806	0	0.00	98.806	98.806	98.806	0
1737667620	98.806	0	0.00	98.806	98.806	98.806	0
1737581220	98.806	0	0.00	98.806	98.806	98.806	0
1737494820	98.806	0	0.00	98.806	98.806	98.806	0
1737408420	98.806	0	0.00	98.806	98.806	98.806	0
1737149220	98.806	0	0.00	98.806	98.806	98.806	0
1737062820	98.806	0	0.00	98.806	98.806	98.806	0
1736976420	98.806	0	0.00	98.806	98.806	98.806	0
1736890020	98.806	0	0.00	98.806	98.806	98.806	0
1736803620	98.806	0	0.00	98.806	98.806	98.806	0
1736544420	98.806	0	0.00	98.806	98.806	98.806	0
1736458020	98.806	0	0.00	98.806	98.806	98.806	0
1736371620	98.806	0	0.00	98.806	98.806	98.806	0
1736285220	98.806	0	0.00	98.806	98.806	98.806	0
1736198820	98.806	1.15	1.17	98.806	98.806	98.806	50000
1735939620	97.66	0	0.00	97.66	97.66	97.66	0
1735853220	97.66	0	0.00	97.66	97.66	97.66	0
1735594020	97.66	0	0.00	97.66	97.66	97.66	0
1735334820	97.66	0	0.00	97.66	97.66	97.66	0
1734989220	97.66	0	0.00	97.66	97.66	97.66	0
1734730020	97.66	-0.87	-0.88	97.66	97.66	97.66	5000
1734591600	98.53	0	0.00	98.53	98.53	98.53	0
1734505200	98.53	0	0.00	98.53	98.53	98.53	0
1734418800	98.53	0	0.00	98.53	98.53	98.53	0
1734332400	98.53	0	0.00	98.53	98.53	98.53	0

MFS Charter Income

Vontobel Financial Produ...

United States of America

Vontobel Financial Produ...

Euronext France Social GR

Deep Value Dividend Oppo...

UBM Development

Matthews Interna

Euronext NDR Web 30 Worl...

Lcl Emissions null

Morocco Strategic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions