EnBW Historical Data - A3LDC3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW (A3LDC3)
EnBW (A3LDC3) Historical

EnBW (A3LDC3)

103.92

0.155

(0.15%)

Closed 28 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	103.67	0	0.00	103.67	103.67	103.67	0
1732656420	103.67	0	0.00	103.67	103.67	103.67	0
1732570020	103.67	0.37	0.36	103.67	103.67	103.67	25000
1732310820	103.3	0.37	0.36	103.3	103.3	103.3	6000
1732224420	102.93	0.35	0.34	102.93	102.93	102.93	10000
1732138020	102.58	-0.3	-0.29	102.66	102.66	102.58	33000
1732051620	102.88	-0.01	-0.01	103.06	103.06	102.88	150000
1731965220	102.89	-0.4	-0.39	103.04	103.04	102.81	48000
1731705960	103.29	0.37	0.36	103.29	103.29	103.29	25000
1731619560	102.92	-0.32	-0.31	102.92	102.92	102.92	20000
1731533160	103.24	-0.58	-0.56	103.24	103.24	103.24	20000
1731446820	103.82	0.06	0.06	103.82	103.82	103.82	5000
1731360420	103.757	-0.07	-0.07	103.757	103.757	103.757	80000
1731101160	103.828	0	0.00	103.828	103.828	103.828	0
1731014760	103.828	0	0.00	103.828	103.828	103.828	0
1730928360	103.828	0	0.00	103.828	103.828	103.828	0
1730841960	103.828	0	0.00	103.828	103.828	103.828	0
1730755560	103.828	0	0.00	103.828	103.828	103.828	0
1730496360	103.828	0	0.00	103.828	103.828	103.828	0
1730409960	103.828	0	0.00	103.828	103.828	103.828	0
1730323560	103.828	0	0.00	103.828	103.828	103.828	0
1730237160	103.828	-0.64	-0.61	103.828	103.828	103.828	10000
1730147160	104.469	0	0.00	104.469	104.469	104.469	0
1729887960	104.469	0	0.00	104.469	104.469	104.469	0
1729801560	104.469	0.67	0.64	104.474	104.474	104.469	15000
1729715160	103.8	0	0.00	103.8	103.8	103.8	0
1729628760	103.8	0	0.00	103.8	103.8	103.8	0
1729542360	103.8	0	0.00	103.8	103.8	103.8	0
1729283160	103.8	0	0.00	103.8	103.8	103.8	0
1729196760	103.8	0	0.00	103.8	103.8	103.8	0
1729110360	103.8	0	0.00	103.8	103.8	103.8	0
1729023960	103.8	0	0.00	103.8	103.8	103.8	0
1728937560	103.8	0	0.00	103.8	103.8	103.8	0
1728678360	103.8	0	0.00	103.8	103.8	103.8	0
1728591960	103.8	0	0.00	103.8	103.8	103.8	0
1728505560	103.8	-0.55	-0.53	104.05	104.05	103.8	65000
1728419160	104.35	0	0.00	104.35	104.35	104.35	0
1728332760	104.35	0	0.00	104.35	104.35	104.35	0
1728073560	104.35	-0.65	-0.62	104.4	104.4	104.35	70000
1727987220	105	0	0.00	105	105	105	0
1727900820	105	1.29	1.24	105	105	105	15000
1727814420	103.71	0	0.00	103.71	103.71	103.71	0
1727728020	103.71	-0.23	-0.22	103.71	103.71	103.71	60000
1727468760	103.94	0	0.00	103.94	103.94	103.94	0
1727382360	103.94	0.26	0.25	103.94	103.94	103.94	20000
1727295960	103.68	-0.52	-0.49	103.68	103.68	103.68	10000
1727209560	104.195	0	0.00	104.195	104.195	104.195	0
1727123160	104.195	0.63	0.60	104.444	104.444	104.195	30000
1726863960	103.57	0	0.00	103.57	103.57	103.57	0
1726777560	103.57	-0.02	-0.02	103.57	103.57	103.57	9000
1726691160	103.59	0	0.00	103.59	103.59	103.59	0
1726604760	103.59	0	0.00	103.59	103.59	103.59	0
1726518360	103.59	0	0.00	103.59	103.59	103.59	0
1726259160	103.59	0	0.00	103.59	103.59	103.59	20000
1726172760	103.59	0	0.00	103.59	103.59	103.59	0
1726086360	103.59	0	0.00	103.59	103.59	103.59	0
1725999960	103.59	0	0.00	103.59	103.59	103.59	0
1725913560	103.59	0	0.00	103.59	103.59	103.59	0
1725654360	103.59	1.12	1.09	103.85	103.86	103.59	75000
1725567960	102.47	-0.14	-0.14	102.47	102.47	102.47	10000
1725481560	102.613	0	0.00	102.613	102.613	102.613	0
1725395160	102.613	0.04	0.04	102.738	102.738	102.613	13000
1725308760	102.571	-0.73	-0.70	102.571	102.571	102.571	2000
1725049560	103.299	0	0.00	103.299	103.299	103.299	0
1724963160	103.299	0.5	0.49	103.299	103.299	103.299	10000
1724876820	102.8	0	0.00	102.8	102.8	102.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions