We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1727382360 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1727295960 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1727209560 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1727123160 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726863960 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726777560 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726691160 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726604760 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726518360 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726259160 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726172760 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1726086360 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1725999960 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1725913560 | 106.274 | 0 | 0.00 | 106.274 | 106.274 | 106.274 | 0 |
| 1725654360 | 106.274 | 0.02 | 0.02 | 106.274 | 106.274 | 106.274 | 5000 |
| 1725567960 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1725481560 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1725395160 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1725308760 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1725049560 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724963160 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724876760 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724790360 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724703960 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724444760 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724358360 | 106.251 | 0 | 0.00 | 106.251 | 106.251 | 106.251 | 0 |
| 1724271960 | 106.251 | -0.54 | -0.50 | 106.251 | 106.251 | 106.251 | 2000 |
| 1724185560 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724099160 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1723839960 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1723753560 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1723667160 | 106.79 | 1.73 | 1.65 | 106.731 | 106.79 | 106.731 | 150000 |
| 1723580820 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1723494420 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1723235220 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1723148820 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1723062420 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722976020 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722889620 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722630420 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722544020 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722457620 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722371220 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722284820 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1722025620 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1721939220 | 105.061 | 0 | 0.00 | 105.061 | 105.061 | 105.061 | 0 |
| 1721852820 | 105.061 | 0.93 | 0.89 | 105.061 | 105.061 | 105.061 | 2000 |
| 1721766420 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721680020 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721420820 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721334420 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721248020 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721161620 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1721075220 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720816020 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720729620 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720643220 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720556820 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720470420 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720211220 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720124820 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1720038420 | 104.13 | -0.4 | -0.38 | 104.13 | 104.13 | 104.13 | 3000 |
| 1719900000 | 104.526 | 0 | 0.00 | 104.526 | 104.526 | 104.526 | 0 |
| 1719813600 | 104.526 | 0 | 0.00 | 104.526 | 104.526 | 104.526 | 0 |
| 1719554400 | 104.526 | 0 | 0.00 | 104.526 | 104.526 | 104.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
