Luxembourg Historical Data - A3LEU5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Luxembourg (A3LEU5)
Luxembourg (A3LEU5) Historical

Luxembourg (A3LEU5)

98.385

0.00

(0.00%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	103.538	0	0.00	103.538	103.538	103.538	0
1737062820	103.538	0	0.00	103.538	103.538	103.538	0
1736976420	103.538	0	0.00	103.538	103.538	103.538	0
1736890020	103.538	0	0.00	103.538	103.538	103.538	0
1736803620	103.538	0	0.00	103.538	103.538	103.538	0
1736544420	103.538	0	0.00	103.538	103.538	103.538	0
1736458020	103.538	0	0.00	103.538	103.538	103.538	0
1736371620	103.538	0	0.00	103.538	103.538	103.538	0
1736285220	103.538	0	0.00	103.538	103.538	103.538	0
1736198820	103.538	0	0.00	103.538	103.538	103.538	0
1735939620	103.538	0	0.00	103.538	103.538	103.538	0
1735853220	103.538	0	0.00	103.538	103.538	103.538	0
1735594020	103.538	0	0.00	103.538	103.538	103.538	0
1735334820	103.538	0	0.00	103.538	103.538	103.538	0
1734989220	103.538	0	0.00	103.538	103.538	103.538	0
1734730020	103.538	0	0.00	103.538	103.538	103.538	0
1734643620	103.538	0	0.00	103.538	103.538	103.538	0
1734557220	103.538	0	0.00	103.538	103.538	103.538	0
1734470820	103.538	1.76	1.73	103.538	103.538	103.538	10000
1734384420	101.776	0	0.00	101.776	101.776	101.776	0
1734125220	101.776	0	0.00	101.776	101.776	101.776	0
1734038820	101.776	0	0.00	101.776	101.776	101.776	0
1733952420	101.776	0	0.00	101.776	101.776	101.776	0
1733866020	101.776	0	0.00	101.776	101.776	101.776	0
1733779620	101.776	0	0.00	101.776	101.776	101.776	0
1733520420	101.776	0	0.00	101.776	101.776	101.776	0
1733434020	101.776	0	0.00	101.776	101.776	101.776	0
1733347620	101.776	0	0.00	101.776	101.776	101.776	0
1733261220	101.776	0	0.00	101.776	101.776	101.776	0
1733174820	101.776	0	0.00	101.776	101.776	101.776	0
1732915620	101.776	0	0.00	101.776	101.776	101.776	0
1732829220	101.776	0	0.00	101.776	101.776	101.776	0
1732742820	101.776	0	0.00	101.776	101.776	101.776	0
1732656420	101.776	0	0.00	101.776	101.776	101.776	0
1732570020	101.776	0	0.00	101.776	101.776	101.776	0
1732310820	101.776	0	0.00	101.776	101.776	101.776	0
1732224420	101.776	0.65	0.64	101.776	101.776	101.776	5000
1732134360	101.13	0	0.00	101.13	101.13	101.13	0
1732047960	101.13	0	0.00	101.13	101.13	101.13	0
1731961560	101.13	0	0.00	101.13	101.13	101.13	0
1731702360	101.13	0	0.00	101.13	101.13	101.13	0
1731615960	101.13	0	0.00	101.13	101.13	101.13	0
1731529560	101.13	0	0.00	101.13	101.13	101.13	0
1731443160	101.13	0	0.00	101.13	101.13	101.13	0
1731356760	101.13	0	0.00	101.13	101.13	101.13	0
1731097560	101.13	0	0.00	101.13	101.13	101.13	0
1731011160	101.13	0	0.00	101.13	101.13	101.13	0
1730924760	101.13	0	0.00	101.13	101.13	101.13	0
1730838360	101.13	0	0.00	101.13	101.13	101.13	0
1730751960	101.13	0	0.00	101.13	101.13	101.13	0
1730492760	101.13	0	0.00	101.13	101.13	101.13	0
1730406360	101.13	0	0.00	101.13	101.13	101.13	0
1730319960	101.13	0	0.00	101.13	101.13	101.13	0
1730233560	101.13	0	0.00	101.13	101.13	101.13	0
1730147160	101.13	0	0.00	101.13	101.13	101.13	0
1729887960	101.13	0	0.00	101.13	101.13	101.13	0
1729801560	101.13	0	0.00	101.13	101.13	101.13	0
1729715160	101.13	0	0.00	101.13	101.13	101.13	0
1729628760	101.13	-1.93	-1.87	101.13	101.13	101.13	11000
1729494000	103.062	0	0.00	103.062	103.062	103.062	0

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions