Finnland Historical Data - A3LG8A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Finnland (A3LG8A)
Finnland (A3LG8A) Historical

Finnland (A3LG8A)

101.658

-0.059

(-0.06%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	102.45	0	0.00	102.45	102.45	102.45	0
1735594020	102.45	0	0.00	102.45	102.45	102.45	0
1735334820	102.45	0	0.00	102.45	102.45	102.45	0
1734989220	102.45	0	0.00	102.45	102.45	102.45	0
1734730020	102.45	0	0.00	102.45	102.45	102.45	0
1734643620	102.45	0	0.00	102.45	102.45	102.45	0
1734557220	102.45	0	0.00	102.45	102.45	102.45	0
1734470820	102.45	0	0.00	102.45	102.45	102.45	0
1734384420	102.45	0	0.00	102.45	102.45	102.45	0
1734125220	102.45	0	0.00	102.45	102.45	102.45	0
1734038820	102.45	0	0.00	102.45	102.45	102.45	0
1733952420	102.45	0	0.00	102.45	102.45	102.45	0
1733866020	102.45	0	0.00	102.45	102.45	102.45	0
1733779620	102.45	0	0.00	102.45	102.45	102.45	0
1733520420	102.45	0	0.00	102.45	102.45	102.45	0
1733434020	102.45	0	0.00	102.45	102.45	102.45	0
1733347620	102.45	0	0.00	102.45	102.45	102.45	0
1733261220	102.45	0	0.00	102.45	102.45	102.45	0
1733174820	102.45	0	0.00	102.45	102.45	102.45	0
1732915620	102.45	0	0.00	102.45	102.45	102.45	0
1732829220	102.45	0	0.00	102.45	102.45	102.45	0
1732742820	102.45	0	0.00	102.45	102.45	102.45	0
1732656420	102.45	0	0.00	102.45	102.45	102.45	0
1732570020	102.45	0	0.00	102.45	102.45	102.45	0
1732310820	102.45	-0.08	-0.08	102.463	102.463	102.45	40000
1732220760	102.53	0	0.00	102.53	102.53	102.53	0
1732134360	102.53	0	0.00	102.53	102.53	102.53	0
1732047960	102.53	0	0.00	102.53	102.53	102.53	0
1731961560	102.53	0	0.00	102.53	102.53	102.53	0
1731702360	102.53	0	0.00	102.53	102.53	102.53	0
1731615960	102.53	0	0.00	102.53	102.53	102.53	0
1731529560	102.53	0	0.00	102.53	102.53	102.53	0
1731443160	102.53	0	0.00	102.53	102.53	102.53	0
1731356760	102.53	0	0.00	102.53	102.53	102.53	0
1731097560	102.53	0	0.00	102.53	102.53	102.53	0
1731011160	102.53	0	0.00	102.53	102.53	102.53	0
1730924760	102.53	0	0.00	102.53	102.53	102.53	0
1730838360	102.53	0	0.00	102.53	102.53	102.53	0
1730751960	102.53	0	0.00	102.53	102.53	102.53	0
1730492760	102.53	0	0.00	102.53	102.53	102.53	0
1730406360	102.53	0	0.00	102.53	102.53	102.53	0
1730319960	102.53	0	0.00	102.53	102.53	102.53	0
1730233560	102.53	0	0.00	102.53	102.53	102.53	0
1730147160	102.53	0	0.00	102.53	102.53	102.53	0
1729887960	102.53	0	0.00	102.53	102.53	102.53	0
1729801560	102.53	0.39	0.38	102.53	102.53	102.53	1000
1729715160	102.139	0	0.00	102.139	102.139	102.139	0
1729628760	102.139	0.14	0.14	102.139	102.139	102.139	5000
1729542360	102	0	0.00	102	102	102	0
1729283160	102	0	0.00	102	102	102	0
1729196760	102	0	0.00	102	102	102	0
1729110360	102	0	0.00	102	102	102	0
1729023960	102	0	0.00	102	102	102	0
1728937560	102	0	0.00	102	102	102	0
1728678360	102	-1.1	-1.07	102	102	102	2000
1728543600	103.1	0	0.00	103.1	103.1	103.1	0
1728457200	103.1	0	0.00	103.1	103.1	103.1	0
1728370800	103.1	0	0.00	103.1	103.1	103.1	0
1728284400	103.1	0	0.00	103.1	103.1	103.1	0
1728025200	103.1	0	0.00	103.1	103.1	103.1	0
1727938800	103.1	0	0.00	103.1	103.1	103.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions