ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50621
0.63%
Bitcoin
64,062.38
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Italy (A3LGGA)

  7. Italy (A3LGGA) Historical

Italy

Italy (A3LGGA)

TG
106.047
0.044
(0.04%)
Closed 24 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1718949600106.74500.00106.745106.745106.7450
1718863200106.74500.00106.745106.745106.7450
1718776800106.74500.00106.745106.745106.7450
1718690400106.74500.00106.745106.745106.7450
1718604000106.74500.00106.745106.745106.7450
1718344800106.74500.00106.745106.745106.7450
1718258400106.74500.00106.745106.745106.7450
1718172000106.74500.00106.745106.745106.7450
1718085600106.74500.00106.745106.745106.7450
1717999200106.74500.00106.745106.745106.7450
1717740000106.74500.00106.745106.745106.7450
1717653600106.74500.00106.745106.745106.7450
1717567200106.74500.00106.745106.745106.7450
1717480800106.74500.00106.745106.745106.7450
1717394400106.74500.00106.745106.745106.7450
1717135200106.74500.00106.745106.745106.7450
1717048800106.74500.00106.745106.745106.7450
1716962400106.74500.00106.745106.745106.7450
1716876000106.74500.00106.745106.745106.7450
1716789600106.74500.00106.745106.745106.7450
1716530400106.74500.00106.745106.745106.7450
1716444000106.74500.00106.745106.745106.7450
1716357600106.74500.00106.745106.745106.7450
1716271200106.74500.00106.745106.745106.7450
1716184800106.74500.00106.745106.745106.7450
1715925600106.74500.00106.745106.745106.7450
1715839200106.74500.00106.745106.745106.7450
1715752800106.74500.00106.745106.745106.7450
1715666400106.74500.00106.745106.745106.7450
1715580000106.74500.00106.745106.745106.7450
1715320800106.74500.00106.745106.745106.7450
1715234400106.74500.00106.745106.745106.7450
1715148000106.74500.00106.745106.745106.7450
1715061600106.74500.00106.745106.745106.7450
1714975200106.74500.00106.745106.745106.7450
1714716000106.74500.00106.745106.745106.7450
1714629600106.74500.00106.745106.745106.7450
1714456800106.74500.00106.745106.745106.7450
1714370400106.74500.00106.745106.745106.7450
1714111200106.74500.00106.745106.745106.7450
1714024800106.74500.00106.745106.745106.7450
1713938400106.74500.00106.745106.745106.7450
1713852000106.74500.00106.745106.745106.7450
1713765600106.74500.00106.745106.745106.7450
1713506400106.74500.00106.745106.745106.7450
1713420000106.74500.00106.745106.745106.7450
1713333600106.74500.00106.745106.745106.7450
1713247200106.74500.00106.745106.745106.7450
1713160800106.74500.00106.745106.745106.7450
1712901600106.74500.00106.745106.745106.7450
1712815200106.74500.00106.745106.745106.7450
1712728800106.74500.00106.745106.745106.7450
1712642400106.74500.00106.745106.745106.7450
1712556000106.74500.00106.745106.745106.7450
1712296800106.74500.00106.745106.745106.7450
1712210400106.74500.00106.745106.745106.7450
1712124000106.74500.00106.745106.745106.7450
1712037600106.74500.00106.745106.745106.7450
1711605600106.74500.00106.745106.745106.7450
1711519200106.74500.00106.745106.745106.7450
1711432800106.74500.00106.745106.745106.7450
1711346400106.74500.00106.745106.745106.7450

Your Recent History

TG
A3LGGA
Italy
LSE
12YZ
Bae Sys 50s
BOV
HAPV3F
HAPVIDA ON
BIT
S32535
Societe Generale Effekten
USOTC
BLSIF
Britannia Life Sciences (PK)
SUSHI
TUSDUSDT
TrueUSD
BIT
NSCIT5443568
Galadriel Spe
NASDAQ
SRCL
Stericycle
USOTC
KPOC
Kimberly Parry Organics (CE)
BIT
P1YAG8
NLBNPIT1YAG8 20351221 4....
COIN
CEBUST
COLD CHAIN
USOTC
NISUY
Nissui (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved