Austria Historical Data - A3LGQG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Austria (A3LGQG)
Austria (A3LGQG) Historical

Austria (A3LGQG)

100.459

0.00

( 0.00% )

Updated: 02:06:12

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	99.41	0	0.00	99.41	99.41	99.41	0
1719260820	99.41	0	0.00	99.41	99.41	99.41	0
1719001620	99.41	0	0.00	99.41	99.41	99.41	0
1718915220	99.41	0	0.00	99.41	99.41	99.41	0
1718828820	99.41	0	0.00	99.41	99.41	99.41	0
1718742420	99.41	0	0.00	99.41	99.41	99.41	0
1718656020	99.41	0	0.00	99.41	99.41	99.41	0
1718396820	99.41	0	0.00	99.41	99.41	99.41	0
1718310420	99.41	0	0.00	99.41	99.41	99.41	0
1718224020	99.41	0	0.00	99.41	99.41	99.41	0
1718137620	99.41	-0.89	-0.89	99.41	99.41	99.41	30000
1718051220	100.3	0	0.00	100.3	100.3	100.3	0
1717792020	100.3	0	0.00	100.3	100.3	100.3	0
1717705620	100.3	0.03	0.03	100.3	100.3	100.3	10000
1717619220	100.269	0	0.00	100.269	100.269	100.269	0
1717532820	100.269	0.7	0.70	100.269	100.269	100.269	30000
1717446420	99.569	0	0.00	99.569	99.569	99.569	0
1717187220	99.569	-0.46	-0.46	99.561	99.569	99.561	3000
1717100760	100.029	0	0.00	100.029	100.029	100.029	0
1717014360	100.029	0	0.00	100.029	100.029	100.029	0
1716927960	100.029	0	0.00	100.029	100.029	100.029	0
1716841560	100.029	0.1	0.10	100.023	100.029	100.023	12000
1716582420	99.93	0	0.00	99.93	99.93	99.93	0
1716496020	99.93	-0.37	-0.37	99.93	99.93	99.93	15000
1716409620	100.299	0.01	0.01	100.31	100.31	100.299	45000
1716323160	100.29	0	0.00	100.29	100.29	100.29	0
1716236760	100.29	-0.21	-0.21	100.29	100.29	100.29	9000
1715977560	100.5	0	0.00	100.5	100.5	100.5	0
1715891160	100.5	0	0.00	100.5	100.5	100.5	0
1715804760	100.5	0	0.00	100.5	100.5	100.5	0
1715718360	100.5	0	0.00	100.5	100.5	100.5	0
1715631960	100.5	-0	-0.00	100.5	100.5	100.5	30000
1715372820	100.501	0	0.00	100.501	100.501	100.501	0
1715286420	100.501	0	0.00	100.501	100.501	100.501	0
1715200020	100.501	0	0.00	100.501	100.501	100.501	0
1715113620	100.501	0	0.00	100.501	100.501	100.501	0
1715027220	100.501	0	0.00	100.501	100.501	100.501	0
1714768020	100.501	0	0.00	100.501	100.501	100.501	0
1714681620	100.501	0	0.00	100.501	100.501	100.501	0
1714508820	100.501	0	0.00	100.501	100.501	100.501	0
1714422420	100.501	0	0.00	100.501	100.501	100.501	0
1714163220	100.501	0	0.00	100.501	100.501	100.501	0
1714076820	100.501	0	0.00	100.501	100.501	100.501	0
1713990420	100.501	0.09	0.09	100.501	100.501	100.501	8000
1713903960	100.41	0	0.00	100.41	100.41	100.41	0
1713817560	100.41	-0.24	-0.23	100.41	100.41	100.41	30000
1713558420	100.645	-0.24	-0.24	100.645	100.645	100.645	3000
1713471960	100.883	0	0.00	100.883	100.883	100.883	0
1713385560	100.883	0	0.00	100.883	100.883	100.883	0
1713299160	100.883	0	0.00	100.883	100.883	100.883	0
1713212760	100.883	0	0.00	100.883	100.883	100.883	0
1712953560	100.883	0	0.00	100.883	100.883	100.883	0
1712867160	100.883	0	0.00	100.883	100.883	100.883	0
1712780760	100.883	0	0.00	100.883	100.883	100.883	0
1712694360	100.883	0	0.00	100.883	100.883	100.883	0
1712607960	100.883	-0.4	-0.40	100.883	100.883	100.883	8000
1712348760	101.287	0	0.00	101.287	101.287	101.287	0
1712262360	101.287	0.06	0.06	101.287	101.287	101.287	5000
1712175960	101.23	0	0.00	101.23	101.23	101.23	0
1712089560	101.23	-0.07	-0.07	101.23	101.23	101.23	30000
1711661160	101.3	-0.15	-0.15	101.3	101.3	101.3	5000
1711574760	101.448	0	0.00	101.448	101.448	101.448	0
1711488360	101.448	0	0.00	101.448	101.448	101.448	0

Bloomberg Inverse 2X Nat...

Ethereum Classic

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions