ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apple

Apple (A3LHSP)

99.646
0.096
(0.10%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190122099.00900.0099.00999.00999.0090
174181482099.00900.0099.00999.00999.0090
174172842099.00900.0099.00999.00999.0090
174164202099.00900.0099.00999.00999.0090
174138282099.00900.0099.00999.00999.0090
174129642099.00900.0099.00999.00999.0090
174121002099.00900.0099.00999.00999.0090
174112362099.00900.0099.00999.00999.0090
174103722099.00900.0099.00999.00999.0090
174077802099.00900.0099.00999.00999.0090
174069162099.00900.0099.00999.00999.0090
174060522099.00900.0099.00999.00999.0090
174051882099.00900.0099.00999.00999.0090
174043242099.00900.0099.00999.00999.0090
174017322099.00900.0099.00999.00999.0090
174008682099.00900.0099.00999.00999.0090
174000042099.00900.0099.00999.00999.0090
173991402099.00900.0099.00999.00999.0090
173982762099.00900.0099.00999.00999.0090
173956842099.00900.0099.00999.00999.0090
173948202099.00900.0099.00999.00999.0090
173939562099.00900.0099.00999.00999.0090
173930922099.0090.170.1799.00999.00999.009102000
173922282098.83900.0098.83998.83998.8390
173896362098.83900.0098.83998.83998.8390
173887722098.83900.0098.83998.83998.8390
173879082098.83900.0098.83998.83998.8390
173870442098.839-0.35-0.3598.83998.83998.83950000
173856600099.1900.0099.1999.1999.190
173830680099.1900.0099.1999.1999.190
173822040099.1900.0099.1999.1999.190
173813400099.1900.0099.1999.1999.190
173804760099.1900.0099.1999.1999.190
173796120099.1900.0099.1999.1999.190
173770200099.1900.0099.1999.1999.190
173761560099.1900.0099.1999.1999.190
173752920099.1900.0099.1999.1999.190
173744280099.1900.0099.1999.1999.190
173735640099.1900.0099.1999.1999.190
173709720099.1900.0099.1999.1999.190
173701080099.1900.0099.1999.1999.190
173692440099.1900.0099.1999.1999.190
173683800099.1900.0099.1999.1999.190
173675160099.1900.0099.1999.1999.190
173649240099.1900.0099.1999.1999.190
173640600099.1900.0099.1999.1999.190
173631960099.1900.0099.1999.1999.190
173623320099.1900.0099.1999.1999.190
173614680099.1900.0099.1999.1999.190
173588760099.1900.0099.1999.1999.190
173580120099.1900.0099.1999.1999.190
173554200099.1900.0099.1999.1999.190
173528280099.1900.0099.1999.1999.190
173493720099.1900.0099.1999.1999.190
173467800099.1900.0099.1999.1999.190
173459160099.1900.0099.1999.1999.190
173450520099.1900.0099.1999.1999.190
173441880099.1900.0099.1999.1999.190
173433240099.1900.0099.1999.1999.190