Apple Historical Data - A3LHSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSP)
Apple (A3LHSP) Historical

Apple (A3LHSP)

99.646

0.00

( 0.00% )

Updated: 18:16:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	99.009	0	0.00	99.009	99.009	99.009	0
1741814820	99.009	0	0.00	99.009	99.009	99.009	0
1741728420	99.009	0	0.00	99.009	99.009	99.009	0
1741642020	99.009	0	0.00	99.009	99.009	99.009	0
1741382820	99.009	0	0.00	99.009	99.009	99.009	0
1741296420	99.009	0	0.00	99.009	99.009	99.009	0
1741210020	99.009	0	0.00	99.009	99.009	99.009	0
1741123620	99.009	0	0.00	99.009	99.009	99.009	0
1741037220	99.009	0	0.00	99.009	99.009	99.009	0
1740778020	99.009	0	0.00	99.009	99.009	99.009	0
1740691620	99.009	0	0.00	99.009	99.009	99.009	0
1740605220	99.009	0	0.00	99.009	99.009	99.009	0
1740518820	99.009	0	0.00	99.009	99.009	99.009	0
1740432420	99.009	0	0.00	99.009	99.009	99.009	0
1740173220	99.009	0	0.00	99.009	99.009	99.009	0
1740086820	99.009	0	0.00	99.009	99.009	99.009	0
1740000420	99.009	0	0.00	99.009	99.009	99.009	0
1739914020	99.009	0	0.00	99.009	99.009	99.009	0
1739827620	99.009	0	0.00	99.009	99.009	99.009	0
1739568420	99.009	0	0.00	99.009	99.009	99.009	0
1739482020	99.009	0	0.00	99.009	99.009	99.009	0
1739395620	99.009	0	0.00	99.009	99.009	99.009	0
1739309220	99.009	0.17	0.17	99.009	99.009	99.009	102000
1739222820	98.839	0	0.00	98.839	98.839	98.839	0
1738963620	98.839	0	0.00	98.839	98.839	98.839	0
1738877220	98.839	0	0.00	98.839	98.839	98.839	0
1738790820	98.839	0	0.00	98.839	98.839	98.839	0
1738704420	98.839	-0.35	-0.35	98.839	98.839	98.839	50000
1738566000	99.19	0	0.00	99.19	99.19	99.19	0
1738306800	99.19	0	0.00	99.19	99.19	99.19	0
1738220400	99.19	0	0.00	99.19	99.19	99.19	0
1738134000	99.19	0	0.00	99.19	99.19	99.19	0
1738047600	99.19	0	0.00	99.19	99.19	99.19	0
1737961200	99.19	0	0.00	99.19	99.19	99.19	0
1737702000	99.19	0	0.00	99.19	99.19	99.19	0
1737615600	99.19	0	0.00	99.19	99.19	99.19	0
1737529200	99.19	0	0.00	99.19	99.19	99.19	0
1737442800	99.19	0	0.00	99.19	99.19	99.19	0
1737356400	99.19	0	0.00	99.19	99.19	99.19	0
1737097200	99.19	0	0.00	99.19	99.19	99.19	0
1737010800	99.19	0	0.00	99.19	99.19	99.19	0
1736924400	99.19	0	0.00	99.19	99.19	99.19	0
1736838000	99.19	0	0.00	99.19	99.19	99.19	0
1736751600	99.19	0	0.00	99.19	99.19	99.19	0
1736492400	99.19	0	0.00	99.19	99.19	99.19	0
1736406000	99.19	0	0.00	99.19	99.19	99.19	0
1736319600	99.19	0	0.00	99.19	99.19	99.19	0
1736233200	99.19	0	0.00	99.19	99.19	99.19	0
1736146800	99.19	0	0.00	99.19	99.19	99.19	0
1735887600	99.19	0	0.00	99.19	99.19	99.19	0
1735801200	99.19	0	0.00	99.19	99.19	99.19	0
1735542000	99.19	0	0.00	99.19	99.19	99.19	0
1735282800	99.19	0	0.00	99.19	99.19	99.19	0
1734937200	99.19	0	0.00	99.19	99.19	99.19	0
1734678000	99.19	0	0.00	99.19	99.19	99.19	0
1734591600	99.19	0	0.00	99.19	99.19	99.19	0
1734505200	99.19	0	0.00	99.19	99.19	99.19	0
1734418800	99.19	0	0.00	99.19	99.19	99.19	0
1734332400	99.19	0	0.00	99.19	99.19	99.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions