Apple Historical Data - A3LHSP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A3LHSP)
Apple (A3LHSP) Historical

Apple (A3LHSP)

98.505

0.077

(0.08%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	99.19	0	0.00	99.19	99.19	99.19	0
1736285220	99.19	0	0.00	99.19	99.19	99.19	0
1736198820	99.19	0	0.00	99.19	99.19	99.19	0
1735939620	99.19	0	0.00	99.19	99.19	99.19	0
1735853220	99.19	0	0.00	99.19	99.19	99.19	0
1735594020	99.19	0	0.00	99.19	99.19	99.19	0
1735334820	99.19	0	0.00	99.19	99.19	99.19	0
1734989220	99.19	0	0.00	99.19	99.19	99.19	0
1734730020	99.19	0	0.00	99.19	99.19	99.19	0
1734643620	99.19	0	0.00	99.19	99.19	99.19	0
1734557220	99.19	0	0.00	99.19	99.19	99.19	0
1734470820	99.19	0	0.00	99.19	99.19	99.19	0
1734384420	99.19	0	0.00	99.19	99.19	99.19	0
1734125220	99.19	0	0.00	99.19	99.19	99.19	0
1734038820	99.19	-0.24	-0.24	99.19	99.19	99.19	10000
1733952420	99.43	0	0.00	99.43	99.43	99.43	0
1733866020	99.43	0	0.00	99.43	99.43	99.43	0
1733779620	99.43	0	0.00	99.43	99.43	99.43	0
1733520420	99.43	0	0.00	99.43	99.43	99.43	0
1733434020	99.43	0	0.00	99.43	99.43	99.43	0
1733347620	99.43	0	0.00	99.43	99.43	99.43	0
1733261220	99.43	0	0.00	99.43	99.43	99.43	0
1733174820	99.43	0.15	0.15	99.43	99.43	99.43	8000
1732915620	99.28	0	0.00	99.28	99.28	99.28	0
1732829220	99.28	0.03	0.04	99.28	99.28	99.28	30000
1732742820	99.245	0.06	0.06	99.245	99.245	99.245	6000
1732656360	99.185	0	0.00	99.185	99.185	99.185	0
1732569960	99.185	0	0.00	99.185	99.185	99.185	0
1732310760	99.185	0	0.00	99.185	99.185	99.185	0
1732224360	99.185	0	0.00	99.185	99.185	99.185	0
1732137960	99.185	0	0.00	99.185	99.185	99.185	0
1732051560	99.185	0	0.00	99.185	99.185	99.185	0
1731965160	99.185	0	0.00	99.185	99.185	99.185	0
1731705960	99.185	0	0.00	99.185	99.185	99.185	0
1731619560	99.185	0	0.00	99.185	99.185	99.185	0
1731533160	99.185	0	0.00	99.185	99.185	99.185	0
1731446760	99.185	0	0.00	99.185	99.185	99.185	0
1731360360	99.185	0	0.00	99.185	99.185	99.185	0
1731101160	99.185	0	0.00	99.185	99.185	99.185	0
1731014760	99.185	-0.4	-0.40	99.185	99.185	99.185	10000
1730924760	99.585	0	0.00	99.585	99.585	99.585	0
1730838360	99.585	0	0.00	99.585	99.585	99.585	0
1730751960	99.585	0	0.00	99.585	99.585	99.585	0
1730492760	99.585	0	0.00	99.585	99.585	99.585	0
1730406360	99.585	0	0.00	99.585	99.585	99.585	0
1730319960	99.585	0	0.00	99.585	99.585	99.585	0
1730233560	99.585	0	0.00	99.585	99.585	99.585	0
1730147160	99.585	0	0.00	99.585	99.585	99.585	0
1729887960	99.585	0	0.00	99.585	99.585	99.585	0
1729801560	99.585	0	0.00	99.585	99.585	99.585	0
1729715160	99.585	0.9	0.92	99.585	99.585	99.585	6000
1729580400	98.68	0	0.00	98.68	98.68	98.68	0
1729494000	98.68	0	0.00	98.68	98.68	98.68	0
1729234800	98.68	0	0.00	98.68	98.68	98.68	0
1729148400	98.68	0	0.00	98.68	98.68	98.68	0
1729062000	98.68	0	0.00	98.68	98.68	98.68	0
1728975600	98.68	0	0.00	98.68	98.68	98.68	0
1728889200	98.68	0	0.00	98.68	98.68	98.68	0
1728630000	98.68	0	0.00	98.68	98.68	98.68	0
1728543600	98.68	0	0.00	98.68	98.68	98.68	0
1728457200	98.68	0	0.00	98.68	98.68	98.68	0

Themes European Luxury ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions