Daimler Historical Data - A3LJ6A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler (A3LJ6A)
Daimler (A3LJ6A) Historical

Daimler (A3LJ6A)

101.502

-0.036

(-0.04%)

Closed 12 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	101.443	0	0.00	101.443	101.443	101.443	0
1741642020	101.443	0.05	0.05	101.486	101.486	101.443	3500000
1741330800	101.389	0	0.00	101.389	101.389	101.389	0
1741244400	101.389	0	0.00	101.389	101.389	101.389	0
1741158000	101.389	0	0.00	101.389	101.389	101.389	0
1741071600	101.389	0	0.00	101.389	101.389	101.389	0
1740985200	101.389	0	0.00	101.389	101.389	101.389	0
1740726000	101.389	0	0.00	101.389	101.389	101.389	0
1740639600	101.389	0	0.00	101.389	101.389	101.389	0
1740553200	101.389	0	0.00	101.389	101.389	101.389	0
1740466800	101.389	0	0.00	101.389	101.389	101.389	0
1740380400	101.389	0	0.00	101.389	101.389	101.389	0
1740121200	101.389	0	0.00	101.389	101.389	101.389	0
1740034800	101.389	0	0.00	101.389	101.389	101.389	0
1739948400	101.389	0	0.00	101.389	101.389	101.389	0
1739862000	101.389	0	0.00	101.389	101.389	101.389	0
1739775600	101.389	0	0.00	101.389	101.389	101.389	0
1739516400	101.389	0	0.00	101.389	101.389	101.389	0
1739430000	101.389	0	0.00	101.389	101.389	101.389	0
1739343600	101.389	0	0.00	101.389	101.389	101.389	0
1739257200	101.389	0	0.00	101.389	101.389	101.389	0
1739170800	101.389	0	0.00	101.389	101.389	101.389	0
1738911600	101.389	0	0.00	101.389	101.389	101.389	0
1738825200	101.389	0	0.00	101.389	101.389	101.389	0
1738738800	101.389	0	0.00	101.389	101.389	101.389	0
1738652400	101.389	0	0.00	101.389	101.389	101.389	0
1738566000	101.389	0	0.00	101.389	101.389	101.389	0
1738306800	101.389	0	0.00	101.389	101.389	101.389	0
1738220400	101.389	0	0.00	101.389	101.389	101.389	0
1738134000	101.389	0	0.00	101.389	101.389	101.389	0
1738047600	101.389	0	0.00	101.389	101.389	101.389	0
1737961200	101.389	0	0.00	101.389	101.389	101.389	0
1737702000	101.389	0	0.00	101.389	101.389	101.389	0
1737615600	101.389	0	0.00	101.389	101.389	101.389	0
1737529200	101.389	0	0.00	101.389	101.389	101.389	0
1737442800	101.389	0	0.00	101.389	101.389	101.389	0
1737356400	101.389	0	0.00	101.389	101.389	101.389	0
1737097200	101.389	0	0.00	101.389	101.389	101.389	0
1737010800	101.389	0	0.00	101.389	101.389	101.389	0
1736924400	101.389	0	0.00	101.389	101.389	101.389	0
1736838000	101.389	0	0.00	101.389	101.389	101.389	0
1736751600	101.389	0	0.00	101.389	101.389	101.389	0
1736492400	101.389	0	0.00	101.389	101.389	101.389	0
1736406000	101.389	0	0.00	101.389	101.389	101.389	0
1736319600	101.389	0	0.00	101.389	101.389	101.389	0
1736233200	101.389	0	0.00	101.389	101.389	101.389	0
1736146800	101.389	0	0.00	101.389	101.389	101.389	0
1735887600	101.389	0	0.00	101.389	101.389	101.389	0
1735801200	101.389	0	0.00	101.389	101.389	101.389	0
1735542000	101.389	0	0.00	101.389	101.389	101.389	0
1735282800	101.389	0	0.00	101.389	101.389	101.389	0
1734937200	101.389	0	0.00	101.389	101.389	101.389	0
1734678000	101.389	0	0.00	101.389	101.389	101.389	0
1734591600	101.389	0	0.00	101.389	101.389	101.389	0
1734505200	101.389	0	0.00	101.389	101.389	101.389	0
1734418800	101.389	0	0.00	101.389	101.389	101.389	0
1734332400	101.389	0	0.00	101.389	101.389	101.389	0
1734073200	101.389	0	0.00	101.389	101.389	101.389	0
1733986800	101.389	0	0.00	101.389	101.389	101.389	0

Exchange Traded Fund Jpm...

State Street Global Advi...

GraniteShares 3x Long MI...

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions