Daimler Historical Data - A3LJ6A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler (A3LJ6A)
Daimler (A3LJ6A) Historical

Daimler (A3LJ6A)

101.571

0.00

( 0.00% )

Updated: 19:42:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468820	101.35	0	0.00	101.35	101.35	101.35	0
1727382420	101.35	0	0.00	101.35	101.35	101.35	0
1727296020	101.35	0	0.00	101.35	101.35	101.35	0
1727209620	101.35	0	0.00	101.35	101.35	101.35	0
1727123220	101.35	0	0.00	101.35	101.35	101.35	0
1726864020	101.35	0	0.00	101.35	101.35	101.35	0
1726777620	101.35	0	0.00	101.35	101.35	101.35	0
1726691220	101.35	0	0.00	101.35	101.35	101.35	0
1726604820	101.35	0	0.00	101.35	101.35	101.35	0
1726518420	101.35	0	0.00	101.35	101.35	101.35	0
1726259220	101.35	0	0.00	101.35	101.35	101.35	0
1726172820	101.35	0	0.00	101.35	101.35	101.35	0
1726086420	101.35	0	0.00	101.35	101.35	101.35	0
1726000020	101.35	0	0.00	101.35	101.35	101.35	0
1725913620	101.35	0	0.00	101.35	101.35	101.35	0
1725654420	101.35	0	0.00	101.35	101.35	101.35	0
1725568020	101.35	0	0.00	101.35	101.35	101.35	0
1725481620	101.35	0	0.00	101.35	101.35	101.35	0
1725395220	101.35	0	0.00	101.35	101.35	101.35	0
1725308820	101.35	0	0.00	101.35	101.35	101.35	0
1725049620	101.35	0	0.00	101.35	101.35	101.35	0
1724963220	101.35	0	0.00	101.35	101.35	101.35	0
1724876820	101.35	0	0.00	101.35	101.35	101.35	0
1724790420	101.35	0.59	0.59	101.35	101.35	101.35	200000
1724701800	100.755	0	0.00	100.755	100.755	100.755	0
1724442600	100.755	0	0.00	100.755	100.755	100.755	0
1724356200	100.755	0	0.00	100.755	100.755	100.755	0
1724269800	100.755	0	0.00	100.755	100.755	100.755	0
1724183400	100.755	0	0.00	100.755	100.755	100.755	0
1724097000	100.755	0	0.00	100.755	100.755	100.755	0
1723837800	100.755	0	0.00	100.755	100.755	100.755	0
1723751400	100.755	0	0.00	100.755	100.755	100.755	0
1723665000	100.755	0	0.00	100.755	100.755	100.755	0
1723578600	100.755	0	0.00	100.755	100.755	100.755	0
1723492200	100.755	0	0.00	100.755	100.755	100.755	0
1723233000	100.755	0	0.00	100.755	100.755	100.755	0
1723146600	100.755	0	0.00	100.755	100.755	100.755	0
1723060200	100.755	0	0.00	100.755	100.755	100.755	0
1722973800	100.755	0	0.00	100.755	100.755	100.755	0
1722887400	100.755	0	0.00	100.755	100.755	100.755	0
1722628200	100.755	0	0.00	100.755	100.755	100.755	0
1722541800	100.755	0	0.00	100.755	100.755	100.755	0
1722455400	100.755	0	0.00	100.755	100.755	100.755	0
1722369000	100.755	0	0.00	100.755	100.755	100.755	0
1722282600	100.755	0	0.00	100.755	100.755	100.755	0
1722023400	100.755	0	0.00	100.755	100.755	100.755	0
1721937000	100.755	0	0.00	100.755	100.755	100.755	0
1721850600	100.755	0	0.00	100.755	100.755	100.755	0
1721764200	100.755	0	0.00	100.755	100.755	100.755	0
1721677800	100.755	-0.03	-0.02	100.755	100.755	100.755	0
1721368800	100.78	0	0.00	100.78	100.78	100.78	0
1721282400	100.78	0	0.00	100.78	100.78	100.78	0
1721196000	100.78	0	0.00	100.78	100.78	100.78	0
1721109600	100.78	0	0.00	100.78	100.78	100.78	0
1721023200	100.78	0	0.00	100.78	100.78	100.78	0
1720764000	100.78	0	0.00	100.78	100.78	100.78	0
1720677600	100.78	0	0.00	100.78	100.78	100.78	0
1720591200	100.78	0	0.00	100.78	100.78	100.78	0
1720504800	100.78	0	0.00	100.78	100.78	100.78	0
1720418400	100.78	0	0.00	100.78	100.78	100.78	0
1720159200	100.78	0	0.00	100.78	100.78	100.78	0
1720072800	100.78	0	0.00	100.78	100.78	100.78	0
1719986400	100.78	0	0.00	100.78	100.78	100.78	0
1719900000	100.78	0	0.00	100.78	100.78	100.78	0
1719813600	100.78	0	0.00	100.78	100.78	100.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions