ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59808
-0.09%
Bitcoin
95,870.88
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Raiffeisenbank (A3LJGZ)

  7. Raiffeisenbank (A3LJGZ) Historical

Raiffeisenbank

Raiffeisenbank (A3LJGZ)

TG
106.34
0.068
(0.06%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734678000106.6700.00106.67106.67106.670
1734591600106.6700.00106.67106.67106.670
1734505200106.6700.00106.67106.67106.670
1734418800106.6700.00106.67106.67106.670
1734332400106.6700.00106.67106.67106.670
1734073200106.6700.00106.67106.67106.670
1733986800106.6700.00106.67106.67106.670
1733900400106.6700.00106.67106.67106.670
1733814000106.6700.00106.67106.67106.670
1733727600106.6700.00106.67106.67106.670
1733468400106.6700.00106.67106.67106.670
1733382000106.6700.00106.67106.67106.670
1733295600106.6700.00106.67106.67106.670
1733209200106.6700.00106.67106.67106.670
1733122800106.6700.00106.67106.67106.670
1732863600106.6700.00106.67106.67106.670
1732777200106.6700.00106.67106.67106.670
1732690800106.6700.00106.67106.67106.670
1732604400106.6700.00106.67106.67106.670
1732518000106.6700.00106.67106.67106.670
1732258800106.6700.00106.67106.67106.670
1732172400106.6700.00106.67106.67106.670
1732086000106.6700.00106.67106.67106.670
1731999600106.6700.00106.67106.67106.670
1731913200106.6700.00106.67106.67106.670
1731654000106.6700.00106.67106.67106.670
1731567600106.6700.00106.67106.67106.670
1731481200106.6700.00106.67106.67106.670
1731394800106.6700.00106.67106.67106.670
1731308400106.6700.00106.67106.67106.670
1731049200106.6700.00106.67106.67106.670
1730962800106.6700.00106.67106.67106.670
1730876400106.6700.00106.67106.67106.670
1730790000106.6700.00106.67106.67106.670
1730703600106.6700.00106.67106.67106.670
1730444400106.6700.00106.67106.67106.670
1730358000106.6700.00106.67106.67106.670
1730271600106.6700.00106.67106.67106.670
1730185200106.6700.00106.67106.67106.670
1730098800106.6700.00106.67106.67106.670
1729839600106.6700.00106.67106.67106.670
1729753200106.6700.00106.67106.67106.670
1729666800106.6700.00106.67106.67106.670
1729580400106.6700.00106.67106.67106.670
1729494000106.6700.00106.67106.67106.670
1729234800106.6700.00106.67106.67106.670
1729148400106.6700.00106.67106.67106.670
1729062000106.6700.00106.67106.67106.670
1728975600106.6700.00106.67106.67106.670
1728889200106.6700.00106.67106.67106.670
1728630000106.6700.00106.67106.67106.670
1728543600106.6700.00106.67106.67106.670
1728457200106.6700.00106.67106.67106.670
1728370800106.6700.00106.67106.67106.670
1728284400106.6700.00106.67106.67106.670
1728025200106.6700.00106.67106.67106.670
1727938800106.6700.00106.67106.67106.670
1727852400106.6700.00106.67106.67106.670
1727766000106.6700.00106.67106.67106.670
1727679600106.6700.00106.67106.67106.670
1727420400106.6700.00106.67106.67106.670
1727334000106.6700.00106.67106.67106.670
1727247600106.6700.00106.67106.67106.670
1727161200106.6700.00106.67106.67106.670
1727074800106.6700.00106.67106.67106.670

Your Recent History

TG
A3LJGZ
Raiffeisenbank
BIT
HPJP
Hsbc Msci Japan Climate ...
BIT
XB29
Target Maturity Sept 202...
BIT
S29109
Societe Generale Effekten
BIT
I07913
Intesa Sanpaolo
BIT
CSCA
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads