Societe Generale Historical Data - A3LJHT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Societe Generale (A3LJHT)
Societe Generale (A3LJHT) Historical

Societe Generale (A3LJHT)

107.005

-0.169

(-0.16%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	108.89	0	0.00	108.89	108.89	108.89	0
1736458020	108.89	0	0.00	108.89	108.89	108.89	0
1736371620	108.89	0	0.00	108.89	108.89	108.89	0
1736285220	108.89	0	0.00	108.89	108.89	108.89	0
1736198820	108.89	0	0.00	108.89	108.89	108.89	0
1735939620	108.89	0	0.00	108.89	108.89	108.89	0
1735853220	108.89	0	0.00	108.89	108.89	108.89	0
1735594020	108.89	0	0.00	108.89	108.89	108.89	0
1735334820	108.89	0	0.00	108.89	108.89	108.89	0
1734989220	108.89	0	0.00	108.89	108.89	108.89	0
1734730020	108.89	2.85	2.69	108.89	108.89	108.89	100000
1734591600	106.04	0	0.00	106.04	106.04	106.04	0
1734505200	106.04	0	0.00	106.04	106.04	106.04	0
1734418800	106.04	0	0.00	106.04	106.04	106.04	0
1734332400	106.04	0	0.00	106.04	106.04	106.04	0
1734073200	106.04	0	0.00	106.04	106.04	106.04	0
1733986800	106.04	0	0.00	106.04	106.04	106.04	0
1733900400	106.04	0	0.00	106.04	106.04	106.04	0
1733814000	106.04	0	0.00	106.04	106.04	106.04	0
1733727600	106.04	0	0.00	106.04	106.04	106.04	0
1733468400	106.04	0	0.00	106.04	106.04	106.04	0
1733382000	106.04	0	0.00	106.04	106.04	106.04	0
1733295600	106.04	0	0.00	106.04	106.04	106.04	0
1733209200	106.04	0	0.00	106.04	106.04	106.04	0
1733122800	106.04	0	0.00	106.04	106.04	106.04	0
1732863600	106.04	0	0.00	106.04	106.04	106.04	0
1732777200	106.04	0	0.00	106.04	106.04	106.04	0
1732690800	106.04	0	0.00	106.04	106.04	106.04	0
1732604400	106.04	0	0.00	106.04	106.04	106.04	0
1732518000	106.04	0	0.00	106.04	106.04	106.04	0
1732258800	106.04	0	0.00	106.04	106.04	106.04	0
1732172400	106.04	0	0.00	106.04	106.04	106.04	0
1732086000	106.04	0	0.00	106.04	106.04	106.04	0
1731999600	106.04	0	0.00	106.04	106.04	106.04	0
1731913200	106.04	0	0.00	106.04	106.04	106.04	0
1731654000	106.04	0	0.00	106.04	106.04	106.04	0
1731567600	106.04	0	0.00	106.04	106.04	106.04	0
1731481200	106.04	0	0.00	106.04	106.04	106.04	0
1731394800	106.04	0	0.00	106.04	106.04	106.04	0
1731308400	106.04	0	0.00	106.04	106.04	106.04	0
1731049200	106.04	0	0.00	106.04	106.04	106.04	0
1730962800	106.04	0	0.00	106.04	106.04	106.04	0
1730876400	106.04	0	0.00	106.04	106.04	106.04	0
1730790000	106.04	0	0.00	106.04	106.04	106.04	0
1730703600	106.04	0	0.00	106.04	106.04	106.04	0
1730444400	106.04	0	0.00	106.04	106.04	106.04	0
1730358000	106.04	0	0.00	106.04	106.04	106.04	0
1730271600	106.04	0	0.00	106.04	106.04	106.04	0
1730185200	106.04	0	0.00	106.04	106.04	106.04	0
1730098800	106.04	0	0.00	106.04	106.04	106.04	0
1729839600	106.04	0	0.00	106.04	106.04	106.04	0
1729753200	106.04	0	0.00	106.04	106.04	106.04	0
1729666800	106.04	0	0.00	106.04	106.04	106.04	0
1729580400	106.04	0	0.00	106.04	106.04	106.04	0
1729494000	106.04	0	0.00	106.04	106.04	106.04	0
1729234800	106.04	0	0.00	106.04	106.04	106.04	0
1729148400	106.04	0	0.00	106.04	106.04	106.04	0
1729062000	106.04	0	0.00	106.04	106.04	106.04	0
1728975600	106.04	0	0.00	106.04	106.04	106.04	0
1728889200	106.04	0	0.00	106.04	106.04	106.04	0
1728630000	106.04	0	0.00	106.04	106.04	106.04	0

Societe Generale

Zhibao Technology

Lexaria Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions