RCI Banque Historical Data - A3LJKN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3LJKN)
RCI Banque (A3LJKN) Historical

RCI Banque (A3LJKN)

104.02

0.00

(0.00%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	104.332	0	0.00	104.332	104.332	104.332	0
1736198820	104.332	0	0.00	104.332	104.332	104.332	0
1735939620	104.332	94.68	980.57	104.332	104.332	104.332	10000
1735853220	9.6553	-95.05	-90.78	104.552	104.552	9.6553	7000
1735594020	104.705	0	0.00	104.705	104.705	104.705	0
1735334820	104.705	0	0.00	104.705	104.705	104.705	0
1734989220	104.705	0.07	0.06	104.705	104.705	104.705	3000
1734730020	104.637	0	0.00	104.637	104.637	104.637	0
1734643620	104.637	-0.19	-0.18	104.637	104.637	104.637	6000
1734557220	104.829	0	0.00	104.829	104.829	104.829	0
1734470820	104.829	-0.39	-0.37	104.806	104.829	104.806	8000
1734384420	105.217	0	0.00	105.217	105.217	105.217	0
1734125220	105.217	0	0.00	105.217	105.217	105.217	0
1734038820	105.217	0	0.00	105.217	105.217	105.217	0
1733952420	105.217	0.06	0.06	105.217	105.217	105.217	3000
1733866020	105.159	0	0.00	105.159	105.159	105.159	0
1733779620	105.159	-0.3	-0.28	105.327	105.327	105.159	12000
1733520420	105.456	0	0.00	105.456	105.456	105.456	0
1733434020	105.456	0	0.00	105.456	105.456	105.456	0
1733347620	105.456	0.43	0.41	105.456	105.456	105.456	1000
1733261220	105.025	0	0.00	105.025	105.025	105.025	0
1733174820	105.025	0	0.00	105.025	105.025	105.025	0
1732915620	105.025	0.45	0.43	105.025	105.025	105.025	30000
1732829220	104.571	0	0.00	104.571	104.571	104.571	0
1732742820	104.571	0	0.00	104.571	104.571	104.571	0
1732656420	104.571	0	0.00	104.571	104.571	104.571	0
1732570020	104.571	0	0.00	104.571	104.571	104.571	0
1732310820	104.571	0	0.00	104.571	104.571	104.571	0
1732224420	104.571	0	0.00	104.571	104.571	104.571	0
1732138020	104.571	0	0.00	104.571	104.571	104.571	0
1732051620	104.571	0	0.00	104.571	104.571	104.571	0
1731965220	104.571	-0.26	-0.25	104.571	104.571	104.571	1000
1731705960	104.833	0	0.00	104.833	104.833	104.833	0
1731619560	104.833	-0.29	-0.27	104.833	104.833	104.833	6000
1731533220	105.122	0	0.00	105.122	105.122	105.122	0
1731446820	105.122	0.21	0.20	105.122	105.122	105.122	6000
1731360420	104.915	0	0.00	104.915	104.915	104.915	0
1731101220	104.915	-0.13	-0.12	104.915	104.915	104.915	2000
1731014760	105.04	-0.08	-0.08	105.04	105.04	105.04	5000
1730924760	105.12	0	0.00	105.12	105.12	105.12	0
1730838360	105.12	0	0.00	105.12	105.12	105.12	0
1730751960	105.12	0	0.00	105.12	105.12	105.12	0
1730492760	105.12	0	0.00	105.12	105.12	105.12	0
1730406360	105.12	0	0.00	105.12	105.12	105.12	0
1730319960	105.12	0	0.00	105.12	105.12	105.12	0
1730233560	105.12	0	0.00	105.12	105.12	105.12	0
1730147160	105.12	0	0.00	105.12	105.12	105.12	0
1729887960	105.12	0	0.00	105.12	105.12	105.12	0
1729801560	105.12	0	0.00	105.12	105.12	105.12	0
1729715160	105.12	-0.03	-0.03	105.12	105.12	105.12	1000
1729628760	105.149	0	0.00	105.149	105.149	105.149	0
1729542360	105.149	0	0.00	105.149	105.149	105.149	0
1729283160	105.149	0.07	0.07	105.149	105.149	105.149	7000
1729196760	105.08	0.49	0.47	105.08	105.08	105.08	1000
1729110420	104.592	0	0.00	104.592	104.592	104.592	0
1729024020	104.592	0	0.00	104.592	104.592	104.592	0
1728937620	104.592	0.08	0.08	104.592	104.592	104.592	20000
1728678360	104.508	0	0.00	104.508	104.508	104.508	0
1728591960	104.508	-0.22	-0.21	104.508	104.508	104.508	7000
1728457200	104.729	0	0.00	104.729	104.729	104.729	0
1728370800	104.729	0	0.00	104.729	104.729	104.729	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions