We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 103.428 | 0 | 0.00 | 103.428 | 103.428 | 103.428 | 0 |
| 1719520020 | 103.428 | 0 | 0.00 | 103.428 | 103.428 | 103.428 | 0 |
| 1719433620 | 103.428 | 0.17 | 0.17 | 103.447 | 103.447 | 103.428 | 25000 |
| 1719347220 | 103.255 | 0 | 0.00 | 103.255 | 103.255 | 103.255 | 0 |
| 1719260820 | 103.255 | -0.26 | -0.25 | 103.255 | 103.255 | 103.255 | 4000 |
| 1719001620 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718915220 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718828820 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718742420 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718656020 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718396820 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718310420 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718224020 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718137620 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1718051220 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1717792020 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1717705620 | 103.511 | 0 | 0.00 | 103.511 | 103.511 | 103.511 | 0 |
| 1717619220 | 103.511 | 0.31 | 0.30 | 103.619 | 103.619 | 103.511 | 39000 |
| 1717532820 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1717446420 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1717187220 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1717100820 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1717014420 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1716928020 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1716841620 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1716582420 | 103.197 | -0.48 | -0.47 | 103.197 | 103.197 | 103.197 | 10000 |
| 1716496020 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1716409620 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1716323220 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1716236820 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1715977620 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1715891220 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1715804820 | 103.681 | -0.69 | -0.66 | 103.681 | 103.681 | 103.681 | 3000 |
| 1715718360 | 104.367 | 0 | 0.00 | 104.367 | 104.367 | 104.367 | 0 |
| 1715631960 | 104.367 | 1.03 | 1.00 | 104.367 | 104.367 | 104.367 | 10000 |
| 1715372820 | 103.335 | -0.46 | -0.45 | 103.335 | 103.335 | 103.335 | 7000 |
| 1715286420 | 103.798 | 0 | 0.00 | 103.798 | 103.798 | 103.798 | 0 |
| 1715200020 | 103.798 | -0.18 | -0.18 | 103.904 | 103.904 | 103.798 | 18000 |
| 1715113620 | 103.98 | 0.02 | 0.01 | 103.98 | 103.98 | 103.98 | 25000 |
| 1715027220 | 103.965 | 0.95 | 0.92 | 103.965 | 103.965 | 103.965 | 50000 |
| 1714767960 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1714681560 | 103.02 | -0.61 | -0.59 | 103.02 | 103.02 | 103.02 | 1000 |
| 1714508820 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1714422420 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1714163220 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1714076820 | 103.63 | 0.32 | 0.31 | 103.63 | 103.63 | 103.63 | 10000 |
| 1713990420 | 103.31 | -0.06 | -0.06 | 103.31 | 103.31 | 103.31 | 10000 |
| 1713903960 | 103.369 | 0.05 | 0.04 | 103.369 | 103.369 | 103.369 | 10000 |
| 1713817620 | 103.324 | 0 | 0.00 | 103.324 | 103.324 | 103.324 | 0 |
| 1713558420 | 103.324 | -0.42 | -0.41 | 103.324 | 103.324 | 103.324 | 1000 |
| 1713472020 | 103.747 | 0 | 0.00 | 103.747 | 103.747 | 103.747 | 0 |
| 1713385620 | 103.747 | 0 | 0.00 | 103.747 | 103.747 | 103.747 | 0 |
| 1713299220 | 103.747 | -0.46 | -0.44 | 103.747 | 103.747 | 103.747 | 15000 |
| 1713212760 | 104.209 | 0 | 0.00 | 104.209 | 104.209 | 104.209 | 0 |
| 1712953560 | 104.209 | 0 | 0.00 | 104.209 | 104.209 | 104.209 | 0 |
| 1712867160 | 104.209 | 0 | 0.00 | 104.209 | 104.209 | 104.209 | 0 |
| 1712780760 | 104.209 | -0.27 | -0.26 | 104.209 | 104.209 | 104.209 | 2000 |
| 1712694420 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1712608020 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1712348820 | 104.48 | 0.44 | 0.42 | 104.48 | 104.48 | 104.48 | 15000 |
| 1712262360 | 104.042 | 0 | 0.00 | 104.042 | 104.042 | 104.042 | 0 |
| 1712175960 | 104.042 | 0 | 0.00 | 104.042 | 104.042 | 104.042 | 0 |
| 1712089560 | 104.042 | 0.16 | 0.15 | 104.042 | 104.042 | 104.042 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
