ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rexel

Rexel (A3LM6X)

105.234
-0.021
(-0.02%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734678000103.8100.00103.81103.81103.810
1734591600103.8100.00103.81103.81103.810
1734505200103.8100.00103.81103.81103.810
1734418800103.8100.00103.81103.81103.810
1734332400103.8100.00103.81103.81103.810
1734073200103.8100.00103.81103.81103.810
1733986800103.8100.00103.81103.81103.810
1733900400103.8100.00103.81103.81103.810
1733814000103.8100.00103.81103.81103.810
1733727600103.8100.00103.81103.81103.810
1733468400103.8100.00103.81103.81103.810
1733382000103.8100.00103.81103.81103.810
1733295600103.8100.00103.81103.81103.810
1733209200103.8100.00103.81103.81103.810
1733122800103.8100.00103.81103.81103.810
1732863600103.8100.00103.81103.81103.810
1732777200103.8100.00103.81103.81103.810
1732690800103.8100.00103.81103.81103.810
1732604400103.8100.00103.81103.81103.810
1732518000103.8100.00103.81103.81103.810
1732258800103.8100.00103.81103.81103.810
1732172400103.8100.00103.81103.81103.810
1732086000103.8100.00103.81103.81103.810
1731999600103.8100.00103.81103.81103.810
1731913200103.8100.00103.81103.81103.810
1731654000103.8100.00103.81103.81103.810
1731567600103.8100.00103.81103.81103.810
1731481200103.8100.00103.81103.81103.810
1731394800103.8100.00103.81103.81103.810
1731308400103.8100.00103.81103.81103.810
1731049200103.8100.00103.81103.81103.810
1730962800103.8100.00103.81103.81103.810
1730876400103.8100.00103.81103.81103.810
1730790000103.8100.00103.81103.81103.810
1730703600103.8100.00103.81103.81103.810
1730444400103.8100.00103.81103.81103.810
1730358000103.8100.00103.81103.81103.810
1730271600103.8100.00103.81103.81103.810
1730185200103.8100.00103.81103.81103.810
1730098800103.8100.00103.81103.81103.810
1729839600103.8100.00103.81103.81103.810
1729753200103.8100.00103.81103.81103.810
1729666800103.8100.00103.81103.81103.810
1729580400103.8100.00103.81103.81103.810
1729494000103.8100.00103.81103.81103.810
1729234800103.8100.00103.81103.81103.810
1729148400103.8100.00103.81103.81103.810
1729062000103.8100.00103.81103.81103.810
1728975600103.8100.00103.81103.81103.810
1728889200103.8100.00103.81103.81103.810
1728630000103.8100.00103.81103.81103.810
1728543600103.8100.00103.81103.81103.810
1728457200103.8100.00103.81103.81103.810
1728370800103.8100.00103.81103.81103.810
1728284400103.8100.00103.81103.81103.810
1728025200103.8100.00103.81103.81103.810
1727938800103.8100.00103.81103.81103.810
1727852400103.8100.00103.81103.81103.810
1727766000103.8100.00103.81103.81103.810
1727679600103.8100.00103.81103.81103.810
1727420400103.8100.00103.81103.81103.810
1727334000103.8100.00103.81103.81103.810
1727247600103.8100.00103.81103.81103.810
1727161200103.8100.00103.81103.81103.810
1727074800103.8100.00103.81103.81103.810

Your Recent History

Delayed Upgrade Clock