RCI Banque Historical Data - A3LNYD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque (A3LNYD)
RCI Banque (A3LNYD) Historical

RCI Banque (A3LNYD)

103.665

-0.155

(-0.15%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	104.129	0	0.00	104.129	104.129	104.129	0
1719520020	104.129	0	0.00	104.129	104.129	104.129	0
1719433620	104.129	0	0.00	104.129	104.129	104.129	0
1719347220	104.129	0	0.00	104.129	104.129	104.129	0
1719260820	104.129	0.07	0.07	104.129	104.129	104.129	10000
1719001620	104.059	0	0.00	104.059	104.059	104.059	0
1718915220	104.059	0	0.00	104.059	104.059	104.059	0
1718828820	104.059	0.01	0.01	104.119	104.119	104.059	85000
1718742360	104.052	0.4	0.39	104.052	104.052	104.052	2000
1718656020	103.65	0	0.00	103.65	103.65	103.65	0
1718396820	103.65	0	0.00	103.65	103.65	103.65	0
1718310420	103.65	0	0.00	103.65	103.65	103.65	0
1718224020	103.65	0	0.00	103.65	103.65	103.65	0
1718137620	103.65	0	0.00	103.65	103.65	103.65	0
1718051220	103.65	-0.41	-0.40	103.609	103.65	103.609	100000
1717792020	104.064	0	0.00	104.064	104.064	104.064	0
1717705620	104.064	0	0.00	104.064	104.064	104.064	0
1717619220	104.064	0.1	0.10	104.064	104.064	104.064	100000
1717532820	103.96	0	0.00	103.96	103.96	103.96	0
1717446420	103.96	0.46	0.45	103.799	103.96	103.799	24000
1717187220	103.499	-0.43	-0.41	103.499	103.499	103.499	5000
1717100760	103.929	0	0.00	103.929	103.929	103.929	0
1717014360	103.929	0	0.00	103.929	103.929	103.929	0
1716927960	103.929	0	0.00	103.929	103.929	103.929	0
1716841560	103.929	0.37	0.36	103.649	103.929	103.649	17000
1716582420	103.559	-0.42	-0.40	103.564	103.564	103.559	50000
1716495960	103.979	0	0.00	103.979	103.979	103.979	0
1716409560	103.979	0	0.00	103.979	103.979	103.979	0
1716323160	103.979	-0.52	-0.50	103.979	103.979	103.979	15000
1716236820	104.5	0	0.00	104.5	104.5	104.5	0
1715977620	104.5	0.17	0.16	104.5	104.5	104.5	5000
1715891220	104.329	0	0.00	104.329	104.329	104.329	0
1715804820	104.329	0.01	0.01	104.232	104.329	104.232	7000
1715718420	104.32	0	0.00	104.32	104.32	104.32	0
1715632020	104.32	0	0.00	104.32	104.32	104.32	0
1715372820	104.32	0	0.00	104.32	104.32	104.32	0
1715286420	104.32	0	0.00	104.32	104.32	104.32	0
1715200020	104.32	0.39	0.37	104.32	104.32	104.32	3000
1715113560	103.932	0	0.00	103.932	103.932	103.932	0
1715027160	103.932	0	0.00	103.932	103.932	103.932	0
1714767960	103.932	0	0.00	103.932	103.932	103.932	0
1714681560	103.932	0.19	0.18	103.954	103.954	103.932	45000
1714508820	103.746	0	0.00	103.746	103.746	103.746	0
1714422420	103.746	0	0.00	103.746	103.746	103.746	0
1714163220	103.746	0	0.00	103.746	103.746	103.746	0
1714076820	103.746	-0.37	-0.36	103.746	103.746	103.746	30000
1713990360	104.12	0	0.00	104.12	104.12	104.12	0
1713903960	104.12	-0.05	-0.04	104.12	104.12	104.12	30000
1713817620	104.165	0	0.00	104.165	104.165	104.165	0
1713558420	104.165	0	0.00	104.165	104.165	104.165	0
1713472020	104.165	0.27	0.26	104.31	104.31	104.165	9000
1713385620	103.9	-0.63	-0.60	103.9	103.9	103.9	10000
1713299220	104.525	0	0.00	104.525	104.525	104.525	0
1713212820	104.525	-0.55	-0.52	104.525	104.525	104.525	25000
1712953620	105.07	0.4	0.38	105.07	105.07	105.07	4000
1712867160	104.67	0	0.00	104.67	104.67	104.67	0
1712780760	104.67	0	0.00	104.67	104.67	104.67	0
1712694360	104.67	0	0.00	104.67	104.67	104.67	0
1712607960	104.67	-0.25	-0.23	104.67	104.67	104.67	5000
1712348820	104.915	0.05	0.04	104.915	104.915	104.915	4000
1712262360	104.87	-0.15	-0.14	104.87	104.87	104.87	6000
1712175960	105.015	0	0.00	105.015	105.015	105.015	0
1712089560	105.015	0.56	0.54	105.015	105.015	105.015	100000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions