We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 104.989 | 0 | 0.00 | 104.989 | 104.989 | 104.989 | 0 |
| 1719260820 | 104.989 | -0.08 | -0.08 | 105.109 | 105.109 | 104.989 | 10000 |
| 1719001620 | 105.068 | 0 | 0.00 | 105.068 | 105.068 | 105.068 | 0 |
| 1718915220 | 105.068 | 0 | 0.00 | 105.068 | 105.068 | 105.068 | 0 |
| 1718828820 | 105.068 | 0.07 | 0.07 | 105.068 | 105.068 | 105.068 | 48000 |
| 1718742360 | 104.999 | 0.28 | 0.27 | 104.999 | 104.999 | 104.999 | 5000 |
| 1718656020 | 104.715 | 1.07 | 1.03 | 104.715 | 104.715 | 104.715 | 70000 |
| 1718396820 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1718310420 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1718224020 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1718137620 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1718051220 | 103.65 | -0.75 | -0.72 | 103.65 | 103.65 | 103.65 | 20000 |
| 1717792020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1717705620 | 104.4 | -0.16 | -0.15 | 104.4 | 104.4 | 104.4 | 10000 |
| 1717619220 | 104.559 | 0.3 | 0.29 | 104.559 | 104.559 | 104.559 | 8000 |
| 1717532820 | 104.258 | 0 | 0.00 | 104.258 | 104.258 | 104.258 | 0 |
| 1717446420 | 104.258 | 0.94 | 0.91 | 104.258 | 104.258 | 104.258 | 20000 |
| 1717187220 | 103.319 | 0.01 | 0.01 | 103.319 | 103.319 | 103.319 | 10000 |
| 1717100820 | 103.311 | -0.6 | -0.57 | 103.316 | 103.316 | 103.311 | 12000 |
| 1717014420 | 103.906 | 0 | 0.00 | 103.906 | 103.906 | 103.906 | 0 |
| 1716928020 | 103.906 | 0 | 0.00 | 103.906 | 103.906 | 103.906 | 0 |
| 1716841620 | 103.906 | 0 | 0.00 | 103.906 | 103.906 | 103.906 | 0 |
| 1716582420 | 103.906 | -0.72 | -0.69 | 104.121 | 104.121 | 103.906 | 40000 |
| 1716496020 | 104.629 | -1.44 | -1.36 | 104.629 | 104.629 | 104.629 | 10000 |
| 1716409620 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716323220 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716236820 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715977620 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715891220 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715804820 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715718420 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715632020 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715372820 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715286420 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715200020 | 106.07 | 1.27 | 1.21 | 106.07 | 106.07 | 106.07 | 180000 |
| 1715113560 | 104.803 | 0 | 0.00 | 104.803 | 104.803 | 104.803 | 0 |
| 1715027160 | 104.803 | 0 | 0.00 | 104.803 | 104.803 | 104.803 | 0 |
| 1714767960 | 104.803 | 0 | 0.00 | 104.803 | 104.803 | 104.803 | 0 |
| 1714681560 | 104.803 | -0.26 | -0.25 | 104.803 | 104.803 | 104.803 | 9000 |
| 1714508760 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1714422360 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1714163160 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1714076760 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1713990360 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1713903960 | 105.067 | 0 | 0.00 | 105.067 | 105.067 | 105.067 | 0 |
| 1713817560 | 105.067 | -0.26 | -0.24 | 105.067 | 105.067 | 105.067 | 15000 |
| 1713558420 | 105.322 | 0 | 0.00 | 105.322 | 105.322 | 105.322 | 0 |
| 1713472020 | 105.322 | 0 | 0.00 | 105.322 | 105.322 | 105.322 | 0 |
| 1713385620 | 105.322 | -1.33 | -1.24 | 105.322 | 105.322 | 105.322 | 5000 |
| 1713299160 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1713212760 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712953560 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712867160 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712780760 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712694360 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712607960 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712348760 | 106.649 | 0 | 0.00 | 106.649 | 106.649 | 106.649 | 0 |
| 1712262360 | 106.649 | 0.36 | 0.34 | 106.649 | 106.649 | 106.649 | 50000 |
| 1712175960 | 106.291 | 0.19 | 0.17 | 106.291 | 106.291 | 106.291 | 5000 |
| 1712089560 | 106.106 | -0.23 | -0.22 | 106.506 | 106.506 | 106.104 | 110000 |
| 1711661220 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1711574820 | 106.34 | 0.77 | 0.73 | 106.34 | 106.34 | 106.34 | 20000 |
| 1711432800 | 105.573 | 0 | 0.00 | 105.573 | 105.573 | 105.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
