Cooperatieve Rabobank UA Historical Data - A3LQJU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Cooperatieve Rabobank UA (A3LQJU)
Cooperatieve Rabobank UA (A3LQJU) Historical

Cooperatieve Rabobank UA (A3LQJU)

100.889

-0.026

(-0.03%)

Closed 22 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	100.765	0	0.00	100.765	100.765	100.765	0
1718863200	100.765	0	0.00	100.765	100.765	100.765	0
1718776800	100.765	0	0.00	100.765	100.765	100.765	0
1718690400	100.765	0	0.00	100.765	100.765	100.765	0
1718604000	100.765	0	0.00	100.765	100.765	100.765	0
1718344800	100.765	0	0.00	100.765	100.765	100.765	0
1718258400	100.765	0	0.00	100.765	100.765	100.765	0
1718172000	100.765	0	0.00	100.765	100.765	100.765	0
1718085600	100.765	0	0.00	100.765	100.765	100.765	0
1717999200	100.765	0	0.00	100.765	100.765	100.765	0
1717740000	100.765	0	0.00	100.765	100.765	100.765	0
1717653600	100.765	0	0.00	100.765	100.765	100.765	0
1717567200	100.765	0	0.00	100.765	100.765	100.765	0
1717480800	100.765	0	0.00	100.765	100.765	100.765	0
1717394400	100.765	0	0.00	100.765	100.765	100.765	0
1717135200	100.765	0	0.00	100.765	100.765	100.765	0
1717048800	100.765	0	0.00	100.765	100.765	100.765	0
1716962400	100.765	0	0.00	100.765	100.765	100.765	0
1716876000	100.765	0	0.00	100.765	100.765	100.765	0
1716789600	100.765	0	0.00	100.765	100.765	100.765	0
1716530400	100.765	0	0.00	100.765	100.765	100.765	0
1716444000	100.765	0	0.00	100.765	100.765	100.765	0
1716357600	100.765	0	0.00	100.765	100.765	100.765	0
1716271200	100.765	0	0.00	100.765	100.765	100.765	0
1716184800	100.765	0	0.00	100.765	100.765	100.765	0
1715925600	100.765	0	0.00	100.765	100.765	100.765	0
1715839200	100.765	0	0.00	100.765	100.765	100.765	0
1715752800	100.765	0	0.00	100.765	100.765	100.765	0
1715666400	100.765	0	0.00	100.765	100.765	100.765	0
1715580000	100.765	0	0.00	100.765	100.765	100.765	0
1715320800	100.765	0	0.00	100.765	100.765	100.765	0
1715234400	100.765	0	0.00	100.765	100.765	100.765	0
1715148000	100.765	0	0.00	100.765	100.765	100.765	0
1715061600	100.765	0	0.00	100.765	100.765	100.765	0
1714975200	100.765	0	0.00	100.765	100.765	100.765	0
1714716000	100.765	0	0.00	100.765	100.765	100.765	0
1714629600	100.765	0	0.00	100.765	100.765	100.765	0
1714456800	100.765	0	0.00	100.765	100.765	100.765	0
1714370400	100.765	0	0.00	100.765	100.765	100.765	0
1714111200	100.765	0	0.00	100.765	100.765	100.765	0
1714024800	100.765	0	0.00	100.765	100.765	100.765	0
1713938400	100.765	0	0.00	100.765	100.765	100.765	0
1713852000	100.765	0	0.00	100.765	100.765	100.765	0
1713765600	100.765	0	0.00	100.765	100.765	100.765	0
1713506400	100.765	0	0.00	100.765	100.765	100.765	0
1713420000	100.765	0	0.00	100.765	100.765	100.765	0
1713333600	100.765	0	0.00	100.765	100.765	100.765	0
1713247200	100.765	0	0.00	100.765	100.765	100.765	0
1713160800	100.765	0	0.00	100.765	100.765	100.765	0
1712901600	100.765	0	0.00	100.765	100.765	100.765	0
1712815200	100.765	0	0.00	100.765	100.765	100.765	0
1712728800	100.765	0	0.00	100.765	100.765	100.765	0
1712642400	100.765	0	0.00	100.765	100.765	100.765	0
1712556000	100.765	0	0.00	100.765	100.765	100.765	0
1712296800	100.765	0	0.00	100.765	100.765	100.765	0
1712210400	100.765	0	0.00	100.765	100.765	100.765	0
1712124000	100.765	0	0.00	100.765	100.765	100.765	0
1712037600	100.765	0	0.00	100.765	100.765	100.765	0
1711605600	100.765	0	0.00	100.765	100.765	100.765	0
1711519200	100.765	0	0.00	100.765	100.765	100.765	0
1711432800	100.765	0	0.00	100.765	100.765	100.765	0
1711346400	100.765	0	0.00	100.765	100.765	100.765	0
1711087200	100.765	0	0.00	100.765	100.765	100.765	0

Cooperatieve Rabobank UA

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions