Nestle SA Historical Data - A3LQZS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (A3LQZS)
Nestle SA (A3LQZS) Historical

Nestle SA (A3LQZS)

104.00

0.087

(0.08%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	104.17	0	0.00	104.17	104.17	104.17	0
1734643620	104.17	0	0.00	104.17	104.17	104.17	0
1734557220	104.17	0	0.00	104.17	104.17	104.17	0
1734470820	104.17	-0.02	-0.02	104.5	104.5	104.13	30000
1734384420	104.19	-0.7	-0.67	104.29	104.29	104.19	7000
1734125220	104.889	0	0.00	104.889	104.889	104.889	0
1734038820	104.889	0	0.00	104.889	104.889	104.889	0
1733952420	104.889	0.22	0.21	104.58	104.889	103.6	157000
1733866020	104.671	0.06	0.06	104.89	104.89	104.671	4000
1733779620	104.61	0	0.00	104.61	104.61	104.61	0
1733520420	104.61	0	0.00	104.61	104.61	104.61	0
1733434020	104.61	0.02	0.01	104.61	104.61	104.61	1000
1733347620	104.595	0	0.00	104.595	104.595	104.595	0
1733261220	104.595	0	0.00	104.595	104.595	104.595	0
1733174820	104.595	0.36	0.35	104.61	104.61	104.595	7000
1732915620	104.23	0.16	0.15	104.23	104.23	104.23	3000
1732829220	104.07	0.17	0.16	104.07	104.07	104.07	9000
1732742820	103.9	0.22	0.22	103.917	103.917	103.9	17000
1732656420	103.676	0.03	0.03	103.7	103.7	103.676	6000
1732570020	103.645	0	0.00	103.645	103.645	103.645	0
1732310820	103.645	0.22	0.21	103.645	103.645	103.645	4000
1732224420	103.424	0	0.00	103.424	103.424	103.424	0
1732138020	103.424	0	0.00	103.424	103.424	103.424	0
1732051620	103.424	0.07	0.07	103.424	103.424	103.424	1000
1731965160	103.355	0	0.00	103.355	103.355	103.355	0
1731705960	103.355	-0.07	-0.07	103.47	103.47	103.355	7000
1731619560	103.424	-0.4	-0.38	103.424	103.424	103.424	2000
1731533220	103.82	0	0.00	103.82	103.82	103.82	0
1731446820	103.82	0.21	0.20	103.754	103.84	103.754	109000
1731360420	103.614	0	0.00	103.614	103.614	103.614	0
1731101220	103.614	0.43	0.41	103.336	103.614	103.316	7000
1731014760	103.188	-0.42	-0.40	103.188	103.188	103.188	2000
1730928360	103.604	0.74	0.72	103.604	103.604	103.604	8000
1730841960	102.868	-0.42	-0.41	102.868	102.868	102.868	3000
1730755560	103.29	0.55	0.53	103.29	103.29	103.29	40000
1730496360	102.743	0	0.00	102.743	102.743	102.743	0
1730409960	102.743	-0.89	-0.85	102.743	102.743	102.743	4000
1730320020	103.628	0	0.00	103.628	103.628	103.628	0
1730233620	103.628	0	0.00	103.628	103.628	103.628	0
1730147220	103.628	0	0.00	103.628	103.628	103.628	0
1729888020	103.628	-0.17	-0.16	103.65	103.65	103.628	38000
1729801560	103.793	0.23	0.22	103.793	103.793	103.793	3000
1729715160	103.562	-0.49	-0.47	103.562	103.562	103.562	2000
1729628760	104.047	0	0.00	104.047	104.047	104.047	0
1729542360	104.047	0	0.00	104.047	104.047	104.047	0
1729283160	104.047	0.02	0.02	104.047	104.047	104.047	10000
1729196760	104.03	-0.13	-0.12	104.03	104.03	104.03	16000
1729110360	104.16	0.3	0.29	104.16	104.16	104.16	4000
1729023960	103.86	0.34	0.33	103.86	103.86	103.86	3000
1728937620	103.52	-0.35	-0.33	103.52	103.52	103.52	1000
1728678360	103.865	-0.05	-0.05	103.817	103.865	103.817	4000
1728591960	103.917	0.34	0.33	103.855	103.917	103.84	6000
1728505560	103.578	0.05	0.05	103.578	103.578	103.578	3000
1728419160	103.53	-0.89	-0.85	103.53	103.53	103.53	1000
1728332820	104.421	0	0.00	104.421	104.421	104.421	0
1728073620	104.421	0	0.00	104.421	104.421	104.421	0
1727987220	104.421	0	0.00	104.421	104.421	104.421	0
1727900820	104.421	0.36	0.35	104.421	104.421	104.421	2000
1727814420	104.061	0	0.00	104.061	104.061	104.061	0
1727728020	104.061	0.15	0.14	104	104.061	104	13000
1727468760	103.914	0.2	0.20	103.914	103.914	103.914	5000
1727382360	103.711	0.08	0.08	103.73	103.73	103.711	2000
1727295960	103.63	-0.21	-0.20	103.63	103.63	103.63	2000
1727209560	103.835	0.11	0.11	103.91	103.925	103.835	6000
1727074800	103.72	0	0.00	103.72	103.72	103.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions