We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 103.935 | 0.62 | 0.60 | 103.935 | 103.935 | 103.935 | 1000 |
| 1738877220 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738790820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738704420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738618020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738358820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738272420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738186020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738099620 | 103.311 | 0.69 | 0.67 | 103.311 | 103.311 | 103.311 | 87000 |
| 1738013220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737754020 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737667620 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737581220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737494820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737408420 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737149220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737062820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1736976420 | 102.626 | -1.08 | -1.04 | 102.74 | 102.74 | 102.626 | 20000 |
| 1736890020 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736803620 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736544420 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736458020 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736371620 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736285220 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1736198820 | 103.705 | 0 | 0.00 | 103.705 | 103.705 | 103.705 | 0 |
| 1735939620 | 103.705 | -0.03 | -0.02 | 103.43 | 103.728 | 103.43 | 37000 |
| 1735853220 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735594020 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1735334820 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1734989220 | 103.73 | -0.44 | -0.42 | 103.77 | 103.77 | 103.73 | 7000 |
| 1734730020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734643620 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734557220 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1734470820 | 104.17 | -0.02 | -0.02 | 104.5 | 104.5 | 104.13 | 30000 |
| 1734384420 | 104.19 | -0.7 | -0.67 | 104.29 | 104.29 | 104.19 | 7000 |
| 1734125220 | 104.889 | 0 | 0.00 | 104.889 | 104.889 | 104.889 | 0 |
| 1734038820 | 104.889 | 0 | 0.00 | 104.889 | 104.889 | 104.889 | 0 |
| 1733952420 | 104.889 | 0.22 | 0.21 | 104.58 | 104.889 | 103.6 | 157000 |
| 1733866020 | 104.671 | 0.06 | 0.06 | 104.89 | 104.89 | 104.671 | 4000 |
| 1733779620 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733520420 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733434020 | 104.61 | 0.02 | 0.01 | 104.61 | 104.61 | 104.61 | 1000 |
| 1733347620 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1733261220 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1733174820 | 104.595 | 0.36 | 0.35 | 104.61 | 104.61 | 104.595 | 7000 |
| 1732915620 | 104.23 | 0.16 | 0.15 | 104.23 | 104.23 | 104.23 | 3000 |
| 1732829220 | 104.07 | 0.17 | 0.16 | 104.07 | 104.07 | 104.07 | 9000 |
| 1732742820 | 103.9 | 0.22 | 0.22 | 103.917 | 103.917 | 103.9 | 17000 |
| 1732656420 | 103.676 | 0.03 | 0.03 | 103.7 | 103.7 | 103.676 | 6000 |
| 1732570020 | 103.645 | 0 | 0.00 | 103.645 | 103.645 | 103.645 | 0 |
| 1732310820 | 103.645 | 0.22 | 0.21 | 103.645 | 103.645 | 103.645 | 4000 |
| 1732224420 | 103.424 | 0 | 0.00 | 103.424 | 103.424 | 103.424 | 0 |
| 1732138020 | 103.424 | 0 | 0.00 | 103.424 | 103.424 | 103.424 | 0 |
| 1732051620 | 103.424 | 0.07 | 0.07 | 103.424 | 103.424 | 103.424 | 1000 |
| 1731965160 | 103.355 | 0 | 0.00 | 103.355 | 103.355 | 103.355 | 0 |
| 1731705960 | 103.355 | -0.07 | -0.07 | 103.47 | 103.47 | 103.355 | 7000 |
| 1731619560 | 103.424 | -0.4 | -0.38 | 103.424 | 103.424 | 103.424 | 2000 |
| 1731533220 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1731446820 | 103.82 | 0.21 | 0.20 | 103.754 | 103.84 | 103.754 | 109000 |
| 1731360420 | 103.614 | 0 | 0.00 | 103.614 | 103.614 | 103.614 | 0 |
| 1731101220 | 103.614 | 0.43 | 0.41 | 103.336 | 103.614 | 103.316 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
