![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 102.016 | 0.35 | 0.35 | 102.039 | 102.112 | 101.979 | 99000 |
1719520020 | 101.665 | -0.31 | -0.31 | 101.812 | 101.939 | 101.665 | 64000 |
1719433620 | 101.978 | 0.35 | 0.34 | 101.978 | 101.978 | 101.978 | 2000 |
1719347160 | 101.631 | -0.21 | -0.21 | 101.9 | 102.12 | 101.631 | 36000 |
1719260820 | 101.843 | -0.09 | -0.08 | 101.822 | 101.843 | 101.805 | 8000 |
1719001620 | 101.928 | 0.7 | 0.70 | 102.077 | 102.085 | 101.928 | 230000 |
1718915160 | 101.224 | -0.24 | -0.23 | 101.659 | 101.709 | 101.216 | 271000 |
1718828820 | 101.462 | -0.32 | -0.31 | 101.824 | 101.824 | 101.462 | 17000 |
1718742360 | 101.779 | 0.16 | 0.16 | 101.593 | 101.779 | 101.528 | 56000 |
1718656020 | 101.619 | -0.22 | -0.22 | 101.878 | 101.93 | 101.619 | 33000 |
1718396820 | 101.843 | -0.54 | -0.52 | 101.843 | 101.843 | 101.843 | 2000 |
1718310420 | 102.38 | 0.74 | 0.73 | 101.488 | 102.38 | 101.488 | 24000 |
1718224020 | 101.638 | 0.79 | 0.78 | 101.32 | 101.639 | 101.219 | 33000 |
1718137620 | 100.851 | -0.48 | -0.47 | 100.621 | 101.245 | 100.621 | 41000 |
1718051220 | 101.332 | 0 | 0.00 | 101.332 | 101.332 | 101.332 | 0 |
1717792020 | 101.332 | -0.31 | -0.30 | 101.332 | 101.332 | 101.332 | 25000 |
1717705620 | 101.639 | 0 | 0.00 | 101.639 | 101.639 | 101.639 | 0 |
1717619220 | 101.639 | 0 | 0.00 | 101.508 | 101.639 | 101.508 | 25000 |
1717532820 | 101.635 | 0.69 | 0.68 | 101.635 | 101.635 | 101.635 | 30000 |
1717446420 | 100.95 | -0.03 | -0.03 | 101.02 | 101.02 | 100.95 | 270000 |
1717187220 | 100.979 | 0.01 | 0.01 | 100.688 | 100.979 | 100.688 | 70000 |
1717100820 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
1717014420 | 100.972 | -0.34 | -0.34 | 100.972 | 100.972 | 100.972 | 30000 |
1716928020 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
1716841620 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
1716582420 | 101.316 | 0 | 0.00 | 101.316 | 101.316 | 101.316 | 0 |
1716496020 | 101.316 | -0.16 | -0.16 | 101.316 | 101.316 | 101.316 | 10000 |
1716409620 | 101.477 | -0.26 | -0.25 | 101.477 | 101.477 | 101.477 | 4000 |
1716323220 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 0 |
1716236820 | 101.734 | 0 | 0.00 | 101.734 | 101.734 | 101.734 | 0 |
1715977620 | 101.734 | -0.22 | -0.21 | 101.784 | 101.784 | 101.734 | 60000 |
1715891220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1715804820 | 101.95 | 0.27 | 0.27 | 101.899 | 101.989 | 101.879 | 245000 |
1715718420 | 101.679 | -0.22 | -0.22 | 102.049 | 102.049 | 101.679 | 451000 |
1715631960 | 101.9 | 0.06 | 0.06 | 101.937 | 101.99 | 101.9 | 233000 |
1715372820 | 101.843 | -0.37 | -0.36 | 101.843 | 101.843 | 101.843 | 20000 |
1715286420 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
1715200020 | 102.21 | 1.02 | 1.01 | 102.21 | 102.21 | 102.21 | 50000 |
1715113620 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
1715027220 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
1714768020 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
1714681620 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
1714508820 | 101.19 | -0.49 | -0.48 | 101.535 | 101.535 | 101.19 | 65000 |
1714422420 | 101.677 | -0.3 | -0.29 | 101.677 | 101.677 | 101.677 | 70000 |
1714163160 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
1714076760 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
1713990360 | 101.976 | 0 | 0.00 | 101.976 | 101.976 | 101.976 | 0 |
1713903960 | 101.976 | 0.2 | 0.19 | 101.9 | 101.976 | 101.9 | 130000 |
1713817620 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
1713558420 | 101.78 | -0.18 | -0.18 | 101.842 | 101.844 | 101.78 | 30000 |
1713472020 | 101.96 | 0.29 | 0.29 | 101.96 | 101.96 | 101.96 | 8000 |
1713385620 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
1713299220 | 101.67 | -1.19 | -1.15 | 101.8 | 101.82 | 101.67 | 37000 |
1713212820 | 102.857 | 0 | 0.00 | 102.857 | 102.857 | 102.857 | 0 |
1712953620 | 102.857 | 0.49 | 0.48 | 102.767 | 102.902 | 102.767 | 30000 |
1712867220 | 102.365 | -0.55 | -0.53 | 102.365 | 102.365 | 102.365 | 5000 |
1712780760 | 102.915 | 0.39 | 0.38 | 102.915 | 102.915 | 102.915 | 1000 |
1712694360 | 102.528 | 0 | 0.00 | 102.528 | 102.528 | 102.528 | 0 |
1712607960 | 102.528 | -0.17 | -0.17 | 102.528 | 102.528 | 102.528 | 4000 |
1712348760 | 102.699 | 0 | 0.00 | 102.699 | 102.699 | 102.699 | 0 |
1712262360 | 102.699 | 0 | 0.00 | 102.699 | 102.699 | 102.699 | 0 |
1712175960 | 102.699 | -0.04 | -0.04 | 102.6 | 102.699 | 102.6 | 70000 |
1712037600 | 102.735 | 0 | 0.00 | 102.735 | 102.735 | 102.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions