We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727728020 | 106.537 | 0.1 | 0.09 | 106.537 | 106.537 | 106.537 | 1000 |
| 1727468760 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1727382360 | 106.44 | 0.09 | 0.09 | 106.44 | 106.44 | 106.44 | 8000 |
| 1727295960 | 106.347 | 0.87 | 0.82 | 106.347 | 106.347 | 106.347 | 10000 |
| 1727209620 | 105.477 | 0 | 0.00 | 105.477 | 105.477 | 105.477 | 0 |
| 1727123220 | 105.477 | 0 | 0.00 | 105.477 | 105.477 | 105.477 | 0 |
| 1726864020 | 105.477 | 0 | 0.00 | 105.477 | 105.477 | 105.477 | 0 |
| 1726777620 | 105.477 | 0 | 0.00 | 105.477 | 105.477 | 105.477 | 0 |
| 1726691220 | 105.477 | -0.05 | -0.05 | 105.5 | 105.5 | 105.477 | 110000 |
| 1726604760 | 105.53 | 0.14 | 0.13 | 105.15 | 105.53 | 105.15 | 20000 |
| 1726518360 | 105.395 | 0 | 0.00 | 105.395 | 105.395 | 105.395 | 0 |
| 1726259160 | 105.395 | 0 | 0.00 | 105.395 | 105.395 | 105.395 | 0 |
| 1726172760 | 105.395 | -0.58 | -0.55 | 105.395 | 105.395 | 105.395 | 30000 |
| 1726086360 | 105.978 | 0.35 | 0.33 | 105.978 | 105.978 | 105.978 | 10000 |
| 1726000020 | 105.627 | 0 | 0.00 | 105.627 | 105.627 | 105.627 | 0 |
| 1725913620 | 105.627 | -0.2 | -0.19 | 105.627 | 105.627 | 105.627 | 10000 |
| 1725654360 | 105.83 | 0 | 0.00 | 105.83 | 105.83 | 105.83 | 0 |
| 1725567960 | 105.83 | 0.18 | 0.17 | 105.839 | 105.839 | 105.83 | 30000 |
| 1725481560 | 105.648 | -0.85 | -0.80 | 105.648 | 105.648 | 105.648 | 10000 |
| 1725395160 | 106.497 | 0 | 0.00 | 106.497 | 106.497 | 106.497 | 0 |
| 1725308760 | 106.497 | 0.5 | 0.47 | 106.497 | 106.497 | 106.497 | 2000 |
| 1725049560 | 106.001 | 0 | 0.00 | 106.001 | 106.001 | 106.001 | 0 |
| 1724963160 | 106.001 | 0.5 | 0.48 | 106.001 | 106.001 | 106.001 | 10000 |
| 1724876820 | 105.498 | 0 | 0.00 | 105.498 | 105.498 | 105.498 | 0 |
| 1724790420 | 105.498 | -0.78 | -0.73 | 105.498 | 105.498 | 105.498 | 3000 |
| 1724704020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1724444820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1724358420 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1724272020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1724185620 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1724099220 | 106.279 | 0.68 | 0.64 | 106.279 | 106.279 | 106.279 | 10000 |
| 1723840020 | 105.6 | 0.08 | 0.08 | 105.6 | 105.6 | 105.6 | 30000 |
| 1723753620 | 105.517 | -0.22 | -0.21 | 105.517 | 105.517 | 105.517 | 7000 |
| 1723667160 | 105.739 | 0.3 | 0.28 | 105.739 | 105.739 | 105.739 | 20000 |
| 1723580760 | 105.441 | 1.37 | 1.32 | 105.441 | 105.441 | 105.441 | 10000 |
| 1723494360 | 104.071 | 0 | 0.00 | 104.071 | 104.071 | 104.071 | 0 |
| 1723235160 | 104.071 | 0 | 0.00 | 104.071 | 104.071 | 104.071 | 0 |
| 1723148760 | 104.071 | 0 | 0.00 | 104.071 | 104.071 | 104.071 | 0 |
| 1723062360 | 104.071 | -0.58 | -0.55 | 104.649 | 104.649 | 104.071 | 15000 |
| 1722975960 | 104.651 | -1.32 | -1.24 | 104.651 | 104.651 | 104.651 | 3000 |
| 1722889560 | 105.968 | 0 | 0.00 | 105.968 | 105.968 | 105.968 | 0 |
| 1722630360 | 105.968 | 0.02 | 0.02 | 105.301 | 105.968 | 105.301 | 12000 |
| 1722544020 | 105.948 | 0.86 | 0.81 | 105.948 | 105.948 | 105.948 | 3000 |
| 1722457620 | 105.092 | 0 | 0.00 | 105.092 | 105.092 | 105.092 | 0 |
| 1722371220 | 105.092 | 0.09 | 0.08 | 105.092 | 105.092 | 105.092 | 20000 |
| 1722284760 | 105.003 | 0.63 | 0.60 | 105.003 | 105.003 | 105.003 | 50000 |
| 1722025560 | 104.377 | 0 | 0.00 | 104.377 | 104.377 | 104.377 | 0 |
| 1721939160 | 104.377 | 0.11 | 0.11 | 104.472 | 104.472 | 104.377 | 23000 |
| 1721852820 | 104.265 | 0.67 | 0.65 | 104.265 | 104.265 | 104.265 | 5000 |
| 1721766420 | 103.593 | -0.33 | -0.32 | 103.593 | 103.593 | 103.593 | 30000 |
| 1721679960 | 103.927 | 0.07 | 0.07 | 103.927 | 103.927 | 103.927 | 50000 |
| 1721420760 | 103.857 | -0.25 | -0.24 | 104.129 | 104.129 | 103.857 | 20000 |
| 1721334420 | 104.109 | 0 | 0.00 | 104.109 | 104.109 | 104.109 | 0 |
| 1721248020 | 104.109 | -0.39 | -0.38 | 104.109 | 104.109 | 104.099 | 48000 |
| 1721161560 | 104.503 | -0.59 | -0.56 | 104.503 | 104.503 | 104.503 | 10000 |
| 1721075160 | 105.092 | 0.35 | 0.34 | 105.092 | 105.092 | 105.092 | 25000 |
| 1720816020 | 104.739 | 0 | 0.00 | 104.739 | 104.739 | 104.739 | 0 |
| 1720729620 | 104.739 | 0 | 0.00 | 104.739 | 104.739 | 104.739 | 0 |
| 1720643220 | 104.739 | 0.12 | 0.11 | 104.739 | 104.739 | 104.739 | 5000 |
| 1720556760 | 104.623 | -0.05 | -0.05 | 104.623 | 104.623 | 104.623 | 26000 |
| 1720470360 | 104.676 | -0.02 | -0.02 | 104.718 | 104.718 | 104.676 | 74000 |
| 1720211220 | 104.7 | 0.23 | 0.22 | 104.7 | 104.7 | 104.7 | 20000 |
| 1720124820 | 104.47 | 0.25 | 0.24 | 104.47 | 104.47 | 104.47 | 10000 |
| 1720038420 | 104.217 | 0 | 0.00 | 104.217 | 104.217 | 104.217 | 0 |
| 1719952020 | 104.217 | 0.22 | 0.21 | 104.217 | 104.217 | 104.217 | 3000 |
| 1719865620 | 104 | 0.39 | 0.37 | 104 | 104 | 104 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
