EnBW International Finance BV Historical Data - A3LREF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (A3LREF)
EnBW International Finance BV (A3LREF) Historical

EnBW International Finance BV (A3LREF)

106.718

0.00

( 0.00% )

Updated: 04:06:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	106.978	-0.48	-0.45	107.011	107.011	106.978	39000
1739222820	107.459	0.09	0.08	107.459	107.459	107.459	6000
1738963620	107.373	0	0.00	107.373	107.373	107.373	0
1738877220	107.373	-0.22	-0.20	107.315	107.373	107.315	5000
1738790820	107.589	0.65	0.61	107.75	107.75	107.589	115000
1738704420	106.942	0	0.00	106.942	106.942	106.942	0
1738618020	106.942	0.67	0.63	106.475	106.942	106.475	92000
1738358820	106.27	0	0.00	106.27	106.27	106.27	0
1738272420	106.27	0.55	0.52	106.27	106.27	106.27	5000
1738186020	105.716	0	0.00	105.716	105.716	105.716	0
1738099620	105.716	0	0.00	105.716	105.716	105.716	0
1738013220	105.716	0	0.00	105.716	105.716	105.716	0
1737754020	105.716	0	0.00	105.716	105.716	105.716	0
1737667620	105.716	0	0.00	105.716	105.716	105.716	0
1737581220	105.716	0	0.00	105.716	105.716	105.716	0
1737494820	105.716	-0.01	-0.01	105.716	105.716	105.716	50000
1737408420	105.729	0	0.00	105.729	105.729	105.729	0
1737149220	105.729	0.68	0.65	105.729	105.729	105.729	50000
1737062820	105.049	0.97	0.93	105.059	105.069	105.049	167000
1736976420	104.078	0	0.00	104.078	104.078	104.078	0
1736890020	104.078	0	0.00	104.078	104.078	104.078	0
1736803620	104.078	-1.25	-1.18	104.078	104.078	104.078	5000
1736544420	105.325	0	0.00	105.325	105.325	105.325	0
1736458020	105.325	0	0.00	105.325	105.325	105.325	0
1736371620	105.325	0	0.00	105.325	105.325	105.325	0
1736285220	105.325	-0.72	-0.68	105.325	105.325	105.325	15000
1736198820	106.048	0	0.00	106.048	106.048	106.048	0
1735939620	106.048	0	0.00	106.048	106.048	106.048	0
1735853220	106.048	0	0.00	106.048	106.048	106.048	0
1735594020	106.048	0	0.00	106.048	106.048	106.048	0
1735334820	106.048	-0.86	-0.81	106.048	106.048	106.048	20000
1734989220	106.91	0	0.00	106.91	106.91	106.91	0
1734730020	106.91	0.38	0.36	106.624	106.989	106.624	68000
1734643620	106.528	-0.85	-0.80	106.77	106.77	106.528	190000
1734557220	107.382	0	0.00	107.382	107.382	107.382	0
1734470820	107.382	-0.31	-0.29	107.357	107.382	107.357	50000
1734384420	107.69	0.08	0.07	107.69	107.69	107.69	20000
1734125220	107.61	-0.58	-0.54	107.61	107.61	107.61	20000
1734038820	108.19	-0.4	-0.37	108.19	108.19	108.19	15000
1733952420	108.59	-0.18	-0.17	108.59	108.59	108.59	10000
1733866020	108.774	0.99	0.92	108.774	108.774	108.774	6000
1733779620	107.78	0	0.00	107.78	107.78	107.78	0
1733520420	107.78	0	0.00	107.78	107.78	107.78	0
1733434020	107.78	-0.23	-0.21	107.78	107.78	107.78	3000
1733347620	108.009	-0.09	-0.08	107.85	108.009	107.85	23000
1733261220	108.1	0	0.00	108.1	108.1	108.1	0
1733174820	108.1	0.72	0.67	107.711	108.1	107.711	25000
1732915620	107.38	0.74	0.69	107.38	107.38	107.38	40000
1732829220	106.64	-0.01	-0.01	106.655	106.925	106.64	38000
1732742820	106.65	0.72	0.67	106.67	106.67	106.65	57000
1732656420	105.935	0.32	0.30	105.865	105.967	105.865	110000
1732570020	105.614	0	0.00	105.614	105.614	105.614	0
1732310820	105.614	0.49	0.47	105.614	105.614	105.614	95000
1732224420	105.125	-0.46	-0.44	105.125	105.125	105.125	3000
1732138020	105.585	0	0.00	105.585	105.585	105.585	0
1732051620	105.585	0.3	0.28	105.589	105.6	105.585	80000
1731965220	105.287	-0.16	-0.15	105.438	105.438	105.232	45000
1731705960	105.45	0	0.00	105.45	105.45	105.45	0
1731619560	105.45	-0.06	-0.06	105.45	105.45	105.45	9000
1731533160	105.51	-0.45	-0.42	105.72	105.72	105.51	23000
1731446820	105.96	0.39	0.37	106.209	106.35	105.96	111000

EnBW International Finan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions