Poland Historical Data - A3LRPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LRPY)
Poland (A3LRPY) Historical

Poland (A3LRPY)

103.008

0.66

(0.64%)

Closed 19 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	102.9	0	0.00	102.9	102.9	102.9	0
1742246820	102.9	-1.35	-1.29	102.75	102.9	102.75	14000
1741987620	104.25	0	0.00	104.25	104.25	104.25	0
1741901220	104.25	0	0.00	104.25	104.25	104.25	0
1741814820	104.25	0	0.00	104.25	104.25	104.25	0
1741728420	104.25	0	0.00	104.25	104.25	104.25	0
1741642020	104.25	0	0.00	104.25	104.25	104.25	0
1741382820	104.25	0	0.00	104.25	104.25	104.25	0
1741296420	104.25	0	0.00	104.25	104.25	104.25	0
1741210020	104.25	0	0.00	104.25	104.25	104.25	0
1741123620	104.25	0	0.00	104.25	104.25	104.25	0
1741037220	104.25	0	0.00	104.25	104.25	104.25	0
1740778020	104.25	0	0.00	104.25	104.25	104.25	0
1740691620	104.25	0.99	0.96	104.25	104.25	104.25	12000
1740605220	103.26	0	0.00	103.26	103.26	103.26	0
1740518820	103.26	0	0.00	103.26	103.26	103.26	0
1740432420	103.26	0	0.00	103.26	103.26	103.26	0
1740173220	103.26	0	0.00	103.26	103.26	103.26	0
1740086820	103.26	0	0.00	103.26	103.26	103.26	0
1740000420	103.26	0	0.00	103.26	103.26	103.26	0
1739914020	103.26	0	0.00	103.26	103.26	103.26	0
1739827620	103.26	0	0.00	103.26	103.26	103.26	0
1739568420	103.26	0	0.00	103.26	103.26	103.26	0
1739482020	103.26	0	0.00	103.26	103.26	103.26	0
1739395620	103.26	0	0.00	103.26	103.26	103.26	0
1739309220	103.26	0	0.00	103.26	103.26	103.26	0
1739222820	103.26	0	0.00	103.26	103.26	103.26	0
1738963620	103.26	0	0.00	103.26	103.26	103.26	0
1738877220	103.26	0	0.00	103.26	103.26	103.26	0
1738790820	103.26	0	0.00	103.26	103.26	103.26	0
1738704420	103.26	0	0.00	103.26	103.26	103.26	0
1738618020	103.26	0	0.00	103.26	103.26	103.26	0
1738358820	103.26	0	0.00	103.26	103.26	103.26	0
1738272420	103.26	0	0.00	103.26	103.26	103.26	0
1738186020	103.26	0	0.00	103.26	103.26	103.26	0
1738099620	103.26	0	0.00	103.26	103.26	103.26	0
1738013220	103.26	0	0.00	103.26	103.26	103.26	0
1737754020	103.26	0	0.00	103.26	103.26	103.26	0
1737667620	103.26	0	0.00	103.26	103.26	103.26	0
1737581220	103.26	0	0.00	103.26	103.26	103.26	0
1737494820	103.26	0	0.00	103.26	103.26	103.26	0
1737408420	103.26	0.42	0.41	103.26	103.26	103.26	5000
1737149220	102.84	0	0.00	102.84	102.84	102.84	0
1737062820	102.84	0	0.00	102.84	102.84	102.84	0
1736976420	102.84	0	0.00	102.84	102.84	102.84	0
1736890020	102.84	-1.09	-1.05	102.84	102.84	102.84	4000
1736751600	103.93	0	0.00	103.93	103.93	103.93	0
1736492400	103.93	0	0.00	103.93	103.93	103.93	0
1736406000	103.93	0	0.00	103.93	103.93	103.93	0
1736319600	103.93	0	0.00	103.93	103.93	103.93	0
1736233200	103.93	0	0.00	103.93	103.93	103.93	0
1736146800	103.93	0	0.00	103.93	103.93	103.93	0
1735887600	103.93	0	0.00	103.93	103.93	103.93	0
1735801200	103.93	0	0.00	103.93	103.93	103.93	0
1735542000	103.93	0	0.00	103.93	103.93	103.93	0
1735282800	103.93	0	0.00	103.93	103.93	103.93	0
1734937200	103.93	0	0.00	103.93	103.93	103.93	0
1734678000	103.93	0	0.00	103.93	103.93	103.93	0
1734591600	103.93	0	0.00	103.93	103.93	103.93	0

Agence FSE de Developpem...

Leverage DAX X7 Total Re...

Fiat Chrysler Automobile...

Nuveen Pennsylvania Qual...

Corporate Investment Gra...

Sprott Uranium Miners UC...

Agfunder New Carnivore

ESG Global Impact Capital

EF EnergyFunders Ventures

Criteria Caixa SA Sole P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions