Poland Historical Data - A3LRPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LRPY)
Poland (A3LRPY) Historical

Poland (A3LRPY)

103.008

0.00

( 0.00% )

Updated: 03:57:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	102.9	0	0.00	102.9	102.9	102.9	0
1742246820	102.9	-1.35	-1.29	102.75	102.9	102.75	14000
1741987620	104.25	0	0.00	104.25	104.25	104.25	0
1741901220	104.25	0	0.00	104.25	104.25	104.25	0
1741814820	104.25	0	0.00	104.25	104.25	104.25	0
1741728420	104.25	0	0.00	104.25	104.25	104.25	0
1741642020	104.25	0	0.00	104.25	104.25	104.25	0
1741382820	104.25	0	0.00	104.25	104.25	104.25	0
1741296420	104.25	0	0.00	104.25	104.25	104.25	0
1741210020	104.25	0	0.00	104.25	104.25	104.25	0
1741123620	104.25	0	0.00	104.25	104.25	104.25	0
1741037220	104.25	0	0.00	104.25	104.25	104.25	0
1740778020	104.25	0	0.00	104.25	104.25	104.25	0
1740691620	104.25	0.99	0.96	104.25	104.25	104.25	12000
1740605220	103.26	0	0.00	103.26	103.26	103.26	0
1740518820	103.26	0	0.00	103.26	103.26	103.26	0
1740432420	103.26	0	0.00	103.26	103.26	103.26	0
1740173220	103.26	0	0.00	103.26	103.26	103.26	0
1740086820	103.26	0	0.00	103.26	103.26	103.26	0
1740000420	103.26	0	0.00	103.26	103.26	103.26	0
1739914020	103.26	0	0.00	103.26	103.26	103.26	0
1739827620	103.26	0	0.00	103.26	103.26	103.26	0
1739568420	103.26	0	0.00	103.26	103.26	103.26	0
1739482020	103.26	0	0.00	103.26	103.26	103.26	0
1739395620	103.26	0	0.00	103.26	103.26	103.26	0
1739309220	103.26	0	0.00	103.26	103.26	103.26	0
1739222820	103.26	0	0.00	103.26	103.26	103.26	0
1738963620	103.26	0	0.00	103.26	103.26	103.26	0
1738877220	103.26	0	0.00	103.26	103.26	103.26	0
1738790820	103.26	0	0.00	103.26	103.26	103.26	0
1738704420	103.26	0	0.00	103.26	103.26	103.26	0
1738618020	103.26	0	0.00	103.26	103.26	103.26	0
1738358820	103.26	0	0.00	103.26	103.26	103.26	0
1738272420	103.26	0	0.00	103.26	103.26	103.26	0
1738186020	103.26	0	0.00	103.26	103.26	103.26	0
1738099620	103.26	0	0.00	103.26	103.26	103.26	0
1738013220	103.26	0	0.00	103.26	103.26	103.26	0
1737754020	103.26	0	0.00	103.26	103.26	103.26	0
1737667620	103.26	0	0.00	103.26	103.26	103.26	0
1737581220	103.26	0	0.00	103.26	103.26	103.26	0
1737494820	103.26	0	0.00	103.26	103.26	103.26	0
1737408420	103.26	0.42	0.41	103.26	103.26	103.26	5000
1737149220	102.84	0	0.00	102.84	102.84	102.84	0
1737062820	102.84	0	0.00	102.84	102.84	102.84	0
1736976420	102.84	0	0.00	102.84	102.84	102.84	0
1736890020	102.84	-1.09	-1.05	102.84	102.84	102.84	4000
1736751600	103.93	0	0.00	103.93	103.93	103.93	0
1736492400	103.93	0	0.00	103.93	103.93	103.93	0
1736406000	103.93	0	0.00	103.93	103.93	103.93	0
1736319600	103.93	0	0.00	103.93	103.93	103.93	0
1736233200	103.93	0	0.00	103.93	103.93	103.93	0
1736146800	103.93	0	0.00	103.93	103.93	103.93	0
1735887600	103.93	0	0.00	103.93	103.93	103.93	0
1735801200	103.93	0	0.00	103.93	103.93	103.93	0
1735542000	103.93	0	0.00	103.93	103.93	103.93	0
1735282800	103.93	0	0.00	103.93	103.93	103.93	0
1734937200	103.93	0	0.00	103.93	103.93	103.93	0
1734678000	103.93	0	0.00	103.93	103.93	103.93	0
1734591600	103.93	0	0.00	103.93	103.93	103.93	0

Israel Capital Canada

First Trust Vest US Equi...

Credit Mutuel Arkea null

Mohr Company Nav ETF

Angel Oak Mortgage REIT

Mobeus Income & Growth Vct

Gs Finance Corp Capped P...

United States of America

Oriflame Investment

Midsouth Bancorp

Airtree Ventures Fund Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions