We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719519960 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719433560 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1719347160 | 99.75 | -0.41 | -0.41 | 99.75 | 99.75 | 99.75 | 10000 |
| 1719260820 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1719001620 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1718915220 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1718828820 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1718742420 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1718656020 | 100.159 | 0 | 0.00 | 100.159 | 100.159 | 100.159 | 0 |
| 1718396820 | 100.159 | 0.71 | 0.72 | 100.159 | 100.159 | 100.159 | 15000 |
| 1718310420 | 99.447 | 0 | 0.00 | 99.447 | 99.447 | 99.447 | 0 |
| 1718224020 | 99.447 | 0 | 0.00 | 99.447 | 99.447 | 99.447 | 0 |
| 1718137620 | 99.447 | 0 | 0.00 | 99.447 | 99.447 | 99.447 | 0 |
| 1718051220 | 99.447 | -0.38 | -0.38 | 99.447 | 99.447 | 99.447 | 15000 |
| 1717792020 | 99.829 | -0.28 | -0.28 | 99.829 | 99.829 | 99.829 | 5000 |
| 1717705620 | 100.109 | 0.06 | 0.06 | 100.109 | 100.109 | 100.109 | 21000 |
| 1717619220 | 100.05 | 0.13 | 0.13 | 100.105 | 100.105 | 100.05 | 14000 |
| 1717532820 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1717446420 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1717187220 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1717100820 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1717014420 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1716928020 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1716841620 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1716582420 | 99.919 | -0.28 | -0.27 | 99.919 | 99.919 | 99.919 | 5000 |
| 1716496020 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1716409620 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1716323220 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1716236820 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1715977620 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1715891220 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 0 |
| 1715804820 | 100.194 | -0.53 | -0.52 | 100.194 | 100.194 | 100.194 | 15000 |
| 1715718420 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1715632020 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1715372820 | 100.72 | 1.05 | 1.05 | 100.72 | 100.72 | 100.72 | 10000 |
| 1715286420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1715200020 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1715113620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1715027220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714768020 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714681620 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714508820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714422420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714163220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1714076820 | 99.67 | -0.56 | -0.56 | 100.01 | 100.01 | 99.67 | 25000 |
| 1713990420 | 100.234 | 0.33 | 0.33 | 100.415 | 100.415 | 100.234 | 40000 |
| 1713904020 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1713817620 | 99.902 | 0 | 0.00 | 99.902 | 99.902 | 99.902 | 0 |
| 1713558420 | 99.902 | 0.04 | 0.04 | 99.902 | 99.902 | 99.902 | 6000 |
| 1713472020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1713385620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1713299220 | 99.86 | -0.46 | -0.46 | 100 | 100 | 99.86 | 60000 |
| 1713212820 | 100.319 | -0.5 | -0.49 | 100.545 | 100.59 | 100.319 | 60000 |
| 1712953620 | 100.815 | 0.43 | 0.43 | 100.665 | 100.824 | 100.665 | 55000 |
| 1712867160 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712780760 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712694360 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712607960 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712348760 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712262360 | 100.383 | 0 | 0.00 | 100.383 | 100.383 | 100.383 | 0 |
| 1712175960 | 100.383 | 0.41 | 0.41 | 100.315 | 100.498 | 100.315 | 133000 |
| 1712037600 | 99.972 | 0 | 0.00 | 99.972 | 99.972 | 99.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
