We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732138020 | 101.68 | 0.06 | 0.06 | 101.68 | 101.68 | 101.68 | 5000 |
| 1732051620 | 101.62 | 0.06 | 0.06 | 101.62 | 101.62 | 101.62 | 10000 |
| 1731965220 | 101.56 | -0.19 | -0.19 | 101.56 | 101.56 | 101.56 | 49000 |
| 1731705960 | 101.75 | 0.62 | 0.61 | 101.72 | 101.75 | 101.72 | 15000 |
| 1731619560 | 101.13 | -0.56 | -0.55 | 101.13 | 101.13 | 101.13 | 10000 |
| 1731533220 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731446820 | 101.69 | -0.02 | -0.02 | 101.69 | 101.69 | 101.69 | 10000 |
| 1731360420 | 101.71 | 0.12 | 0.12 | 101.71 | 101.71 | 101.71 | 15000 |
| 1731101220 | 101.59 | 0.14 | 0.14 | 101.59 | 101.59 | 101.59 | 3000 |
| 1731014760 | 101.45 | 0.1 | 0.10 | 101.45 | 101.45 | 101.45 | 20000 |
| 1730928360 | 101.35 | 0.5 | 0.50 | 101.35 | 101.35 | 101.35 | 5000 |
| 1730841960 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730755560 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730496360 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730409960 | 100.85 | -0.93 | -0.91 | 100.85 | 100.85 | 100.85 | 25000 |
| 1730320020 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1730233620 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1730147220 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1729888020 | 101.78 | 0.15 | 0.15 | 102 | 102 | 101.78 | 34000 |
| 1729801560 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1729715160 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 20000 |
| 1729628760 | 101.63 | -0.35 | -0.34 | 101.63 | 101.63 | 101.63 | 15000 |
| 1729542360 | 101.98 | 0.02 | 0.02 | 101.98 | 101.98 | 101.98 | 20000 |
| 1729283160 | 101.96 | 0.03 | 0.03 | 101.96 | 101.96 | 101.96 | 20000 |
| 1729196760 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1729110360 | 101.93 | 0.15 | 0.15 | 101.93 | 101.93 | 101.93 | 20000 |
| 1729023960 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1728937560 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1728678360 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1728591960 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1728505560 | 101.78 | 0.01 | 0.01 | 101.7 | 101.78 | 101.7 | 40000 |
| 1728419160 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1728332760 | 101.77 | 0.31 | 0.31 | 101.78 | 101.78 | 101.77 | 14000 |
| 1728073560 | 101.46 | -0.5 | -0.49 | 101.77 | 101.77 | 101.46 | 21000 |
| 1727987220 | 101.96 | -0.03 | -0.03 | 101.96 | 101.96 | 101.96 | 8000 |
| 1727900820 | 101.99 | 0.24 | 0.24 | 101.86 | 101.99 | 101.86 | 20000 |
| 1727814420 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727728020 | 101.75 | -0.01 | -0.01 | 101.75 | 101.75 | 101.75 | 20000 |
| 1727468760 | 101.76 | 0.19 | 0.19 | 101.76 | 101.76 | 101.76 | 20000 |
| 1727382420 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1727296020 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1727209620 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1727123220 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1726864020 | 101.57 | 0.02 | 0.02 | 101.59 | 101.59 | 101.57 | 15000 |
| 1726777560 | 101.55 | 0.03 | 0.03 | 101.55 | 101.55 | 101.55 | 20000 |
| 1726691220 | 101.52 | -0.02 | -0.02 | 101.52 | 101.52 | 101.52 | 10000 |
| 1726604760 | 101.54 | 0.11 | 0.11 | 101.54 | 101.54 | 101.54 | 20000 |
| 1726518420 | 101.43 | 0.08 | 0.08 | 101.39 | 101.43 | 101.39 | 75000 |
| 1726259160 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1726172760 | 101.35 | 0.01 | 0.01 | 101.35 | 101.35 | 101.35 | 15000 |
| 1726086360 | 101.34 | 0.34 | 0.34 | 101.34 | 101.34 | 101.34 | 15000 |
| 1726000020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725913620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725654420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725568020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725481620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725395220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725308820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725049620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724963220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724876820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724790420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724704020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724444820 | 101 | -0.34 | -0.34 | 101 | 101 | 101 | 10000 |
| 1724310000 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
