Kingdom of Belgium Historical Data - A3LUL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Belgium (A3LUL3)
Kingdom of Belgium (A3LUL3) Historical

Kingdom of Belgium (A3LUL3)

99.574

-0.203

(-0.20%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	100.067	0	0.00	100.067	100.067	100.067	0
1738877220	100.067	0	0.00	100.067	100.067	100.067	0
1738790820	100.067	1.76	1.79	100.067	100.067	100.067	500
1738704420	98.309	-0.61	-0.62	98.309	98.309	98.309	1000
1738618020	98.919	2.51	2.60	98.919	98.919	98.919	3000
1738358820	96.411	0	0.00	96.411	96.411	96.411	0
1738272420	96.411	0	0.00	96.411	96.411	96.411	10000
1738186020	96.408	0.52	0.54	96.408	96.408	96.408	26000
1738099620	95.889	0	0.00	95.889	95.889	95.889	0
1738013220	95.889	0	0.00	95.889	95.889	95.889	0
1737754020	95.889	-1.28	-1.32	95.889	95.889	95.889	500
1737667620	97.17	0	0.00	97.17	97.17	97.17	0
1737581220	97.17	1.34	1.40	97.17	97.17	97.17	3000
1737494820	95.832	0	0.00	95.832	95.832	95.832	0
1737408420	95.832	0	0.00	95.832	95.832	95.832	0
1737149220	95.832	0.22	0.23	95.832	95.832	95.832	4000
1737062820	95.615	1.17	1.23	95.615	95.615	95.615	30000
1736976420	94.449	-1.29	-1.34	94.449	94.449	94.449	2000
1736890020	95.734	0	0.00	95.734	95.734	95.734	0
1736803620	95.734	0	0.00	95.734	95.734	95.734	0
1736544420	95.734	0	0.00	95.734	95.734	95.734	0
1736458020	95.734	0	0.00	95.734	95.734	95.734	0
1736371620	95.734	-8.57	-8.21	95.797	95.797	95.734	10429
1736285220	104.302	0	0.00	104.302	104.302	104.302	0
1736198820	104.302	0	0.00	104.302	104.302	104.302	0
1735939620	104.302	0	0.00	104.302	104.302	104.302	0
1735853220	104.302	0	0.00	104.302	104.302	104.302	0
1735594020	104.302	0	0.00	104.302	104.302	104.302	0
1735334820	104.302	0	0.00	104.302	104.302	104.302	0
1734989220	104.302	0	0.00	104.302	104.302	104.302	0
1734730020	104.302	0	0.00	104.302	104.302	104.302	0
1734643620	104.302	0	0.00	104.302	104.302	104.302	0
1734557220	104.302	0	0.00	104.302	104.302	104.302	0
1734470820	104.302	0	0.00	104.302	104.302	104.302	0
1734384420	104.302	0	0.00	104.302	104.302	104.302	0
1734125220	104.302	0	0.00	104.302	104.302	104.302	0
1734038820	104.302	0	0.00	104.302	104.302	104.302	0
1733952420	104.302	0.02	0.02	104.302	104.302	104.302	50000
1733866020	104.28	0	0.00	104.28	104.28	104.28	0
1733779620	104.28	0	0.00	104.28	104.28	104.28	0
1733520420	104.28	0	0.00	104.28	104.28	104.28	0
1733434020	104.28	0	0.00	104.28	104.28	104.28	0
1733347620	104.28	0	0.00	104.28	104.28	104.28	0
1733261220	104.28	5.1	5.14	104.28	104.28	104.28	5000
1733122800	99.18	0	0.00	99.18	99.18	99.18	0
1732863600	99.18	0	0.00	99.18	99.18	99.18	0
1732777200	99.18	0	0.00	99.18	99.18	99.18	0
1732690800	99.18	0	0.00	99.18	99.18	99.18	0
1732604400	99.18	0	0.00	99.18	99.18	99.18	0
1732518000	99.18	0	0.00	99.18	99.18	99.18	0
1732258800	99.18	0	0.00	99.18	99.18	99.18	0
1732172400	99.18	0	0.00	99.18	99.18	99.18	0
1732086000	99.18	0	0.00	99.18	99.18	99.18	0
1731999600	99.18	0	0.00	99.18	99.18	99.18	0
1731913200	99.18	0	0.00	99.18	99.18	99.18	0
1731654000	99.18	0	0.00	99.18	99.18	99.18	0
1731567600	99.18	0	0.00	99.18	99.18	99.18	0
1731481200	99.18	0	0.00	99.18	99.18	99.18	0
1731394800	99.18	0	0.00	99.18	99.18	99.18	0
1731308400	99.18	0	0.00	99.18	99.18	99.18	0
1731049200	99.18	0	0.00	99.18	99.18	99.18	0

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions