ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.58
-0.81%
US Dollar vs AUD
1.59472
0.16%
Bitcoin
106,738.96
4.62%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Ford Motor Credit Co LLC (A3LUMK)

  7. Ford Motor Credit Co LLC (A3LUMK) Historical

Ford Motor Credit Co LLC

Ford Motor Credit Co LLC (A3LUMK)

TG
102.183
0.00
( 0.00% )
Updated: 04:28:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1737408420102.500.00102.5102.5102.50
1737149220102.500.00102.5102.5102.50
1737062820102.500.00102.5102.5102.50
1736976420102.500.00102.5102.5102.50
1736890020102.500.00102.5102.5102.50
1736803620102.500.00102.5102.5102.50
1736544420102.500.00102.5102.5102.50
1736458020102.500.00102.5102.5102.50
1736371620102.500.00102.5102.5102.50
1736285220102.500.00102.5102.5102.50
1736198820102.500.00102.5102.5102.50
1735939620102.500.00102.5102.5102.50
1735853220102.500.00102.5102.5102.50
1735594020102.500.00102.5102.5102.50
1735334820102.500.00102.5102.5102.50
1734989220102.500.00102.5102.5102.50
1734730020102.500.00102.5102.5102.50
1734643620102.500.00102.5102.5102.50
1734557220102.500.00102.5102.5102.50
1734470820102.500.00102.5102.5102.50
1734384420102.500.00102.5102.5102.50
1734125220102.500.00102.5102.5102.50
1734038820102.500.00102.5102.5102.50
1733952420102.500.00102.5102.5102.50
1733866020102.500.00102.5102.5102.50
1733779620102.500.00102.5102.5102.50
1733520420102.500.00102.5102.5102.50
1733434020102.500.00102.5102.5102.50
1733347620102.500.00102.5102.5102.50
1733261220102.500.00102.5102.5102.50
1733174820102.500.00102.5102.5102.50
1732915620102.500.00102.5102.5102.50
1732829220102.500.00102.5102.5102.50
1732742820102.500.00102.5102.5102.50
1732656420102.500.00102.5102.5102.50
1732570020102.500.00102.5102.5102.50
1732310820102.500.00102.5102.5102.50
1732224420102.51.411.39102.5102.5102.5100000
1732086000101.0900.00101.09101.09101.090
1731999600101.0900.00101.09101.09101.090
1731913200101.0900.00101.09101.09101.090
1731654000101.0900.00101.09101.09101.090
1731567600101.0900.00101.09101.09101.090
1731481200101.0900.00101.09101.09101.090
1731394800101.0900.00101.09101.09101.090
1731308400101.0900.00101.09101.09101.090
1731049200101.0900.00101.09101.09101.090
1730962800101.0900.00101.09101.09101.090
1730876400101.0900.00101.09101.09101.090
1730790000101.0900.00101.09101.09101.090
1730703600101.0900.00101.09101.09101.090
1730444400101.0900.00101.09101.09101.090
1730358000101.0900.00101.09101.09101.090
1730271600101.0900.00101.09101.09101.090
1730185200101.0900.00101.09101.09101.090
1730098800101.0900.00101.09101.09101.090
1729839600101.0900.00101.09101.09101.090
1729753200101.0900.00101.09101.09101.090
1729666800101.0900.00101.09101.09101.090
1729580400101.0900.00101.09101.09101.090
1729494000101.0900.00101.09101.09101.090

Your Recent History

TG
A3LUMK
Ford Motor Credit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads