European Investment Bank Historical Data - A3LVAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A3LVAL)
European Investment Bank (A3LVAL) Historical

European Investment Bank (A3LVAL)

99.625

0.00

( 0.00% )

Updated: 03:05:36

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	99.429	0	0.00	99.429	99.429	99.429	0
1719260820	99.429	0	0.00	99.429	99.429	99.429	0
1719001620	99.429	0	0.00	99.429	99.429	99.429	0
1718915220	99.429	0	0.00	99.429	99.429	99.429	0
1718828820	99.429	0	0.00	99.429	99.429	99.429	0
1718742420	99.429	0	0.00	99.429	99.429	99.429	0
1718656020	99.429	0	0.00	99.429	99.429	99.429	0
1718396820	99.429	0	0.00	99.429	99.429	99.429	0
1718310420	99.429	0	0.00	99.429	99.429	99.429	0
1718224020	99.429	0	0.00	99.429	99.429	99.429	0
1718137620	99.429	0	0.00	99.429	99.429	99.429	0
1718051220	99.429	0	0.00	99.429	99.429	99.429	0
1717792020	99.429	0	0.00	99.429	99.429	99.429	0
1717705620	99.429	0	0.00	99.429	99.429	99.429	0
1717619220	99.429	0	0.00	99.429	99.429	99.429	0
1717532820	99.429	0.65	0.66	99.429	99.429	99.429	50000
1717446420	98.778	0	0.00	98.778	98.778	98.778	0
1717187220	98.778	-0.49	-0.49	98.778	98.778	98.778	3000
1717100760	99.268	0	0.00	99.268	99.268	99.268	0
1717014360	99.268	0	0.00	99.268	99.268	99.268	0
1716927960	99.268	0	0.00	99.268	99.268	99.268	0
1716841560	99.268	-0.03	-0.03	99.268	99.268	99.268	100000
1716582420	99.297	0	0.00	99.297	99.297	99.297	0
1716496020	99.297	0	0.00	99.297	99.297	99.297	0
1716409620	99.297	-0.07	-0.07	99.297	99.297	99.297	3000
1716323160	99.365	-0.04	-0.04	99.365	99.365	99.365	40000
1716236820	99.406	0	0.00	99.406	99.406	99.406	0
1715977620	99.406	-0.09	-0.09	99.406	99.406	99.406	5000
1715891160	99.493	0	0.00	99.493	99.493	99.493	0
1715804760	99.493	0	0.00	99.493	99.493	99.493	0
1715718360	99.493	0	0.00	99.493	99.493	99.493	0
1715631960	99.493	-0.18	-0.18	99.381	99.493	99.381	112000
1715372820	99.669	0	0.00	99.669	99.669	99.669	0
1715286420	99.669	0	0.00	99.669	99.669	99.669	0
1715200020	99.669	0	0.00	99.669	99.669	99.669	0
1715113620	99.669	0	0.00	99.669	99.669	99.669	0
1715027220	99.669	0.09	0.09	99.669	99.669	99.669	5000
1714768020	99.58	0.33	0.33	99.27	99.6	99.27	651000
1714681560	99.25	0.02	0.02	99.25	99.25	99.25	20000
1714508820	99.228	0.11	0.11	99.357	99.398	99.228	113000
1714422420	99.115	0	0.00	99.115	99.115	99.115	0
1714163220	99.115	0	0.00	99.115	99.115	99.115	0
1714076820	99.115	-0.06	-0.06	99.115	99.115	99.115	9000
1713990360	99.17	0	0.00	99.17	99.17	99.17	0
1713903960	99.17	0	0.00	99.17	99.17	99.17	0
1713817560	99.17	-0.22	-0.22	99.17	99.17	99.17	10000
1713558420	99.389	0	0.00	99.389	99.389	99.389	0
1713472020	99.389	0	0.00	99.389	99.389	99.389	0
1713385620	99.389	-0.51	-0.51	99.37	99.389	99.37	50000
1713299220	99.9	0	0.00	99.9	99.9	99.9	0
1713212820	99.9	0	0.00	99.9	99.9	99.9	0
1712953620	99.9	-0.49	-0.49	99.9	99.9	99.9	1000
1712815200	100.388	0	0.00	100.388	100.388	100.388	0
1712728800	100.388	0	0.00	100.388	100.388	100.388	0
1712642400	100.388	0	0.00	100.388	100.388	100.388	0
1712556000	100.388	0	0.00	100.388	100.388	100.388	0
1712296800	100.388	0	0.00	100.388	100.388	100.388	0
1712210400	100.388	0	0.00	100.388	100.388	100.388	0
1712124000	100.388	0	0.00	100.388	100.388	100.388	0
1712037600	100.388	0	0.00	100.388	100.388	100.388	0
1711605600	100.388	0	0.00	100.388	100.388	100.388	0
1711519200	100.388	0	0.00	100.388	100.388	100.388	0
1711432800	100.388	0	0.00	100.388	100.388	100.388	0

European Investment Bank

WTC CIF II Value Series ...

Amplify Thematic All Sta...

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions