UCB SA Historical Data - A3LWC4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
UCB SA (A3LWC4)
UCB SA (A3LWC4) Historical

UCB SA (A3LWC4)

100.13

0.00

(0.00%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	99.616	0	0.00	99.616	99.616	99.616	0
1718828820	99.616	0	0.00	99.616	99.616	99.616	0
1718742420	99.616	0	0.00	99.616	99.616	99.616	0
1718656020	99.616	0	0.00	99.616	99.616	99.616	0
1718396820	99.616	0	0.00	99.616	99.616	99.616	0
1718310420	99.616	0	0.00	99.616	99.616	99.616	0
1718224020	99.616	0	0.00	99.616	99.616	99.616	0
1718137620	99.616	0	0.00	99.616	99.616	99.616	0
1718051220	99.616	0	0.00	99.616	99.616	99.616	0
1717792020	99.616	0	0.00	99.616	99.616	99.616	0
1717705620	99.616	0	0.00	99.616	99.616	99.616	0
1717619220	99.616	0	0.00	99.616	99.616	99.616	0
1717532820	99.616	0	0.00	99.616	99.616	99.616	0
1717446420	99.616	0	0.00	99.616	99.616	99.616	0
1717187220	99.616	0	0.00	99.616	99.616	99.616	0
1717100820	99.616	0	0.00	99.616	99.616	99.616	0
1717014420	99.616	0	0.00	99.616	99.616	99.616	0
1716928020	99.616	0	0.00	99.616	99.616	99.616	0
1716841620	99.616	0	0.00	99.616	99.616	99.616	0
1716582420	99.616	0	0.00	99.616	99.616	99.616	0
1716496020	99.616	0	0.00	99.616	99.616	99.616	0
1716409620	99.616	0	0.00	99.616	99.616	99.616	0
1716323220	99.616	0	0.00	99.616	99.616	99.616	0
1716236820	99.616	0	0.00	99.616	99.616	99.616	0
1715977620	99.616	0	0.00	99.616	99.616	99.616	0
1715891220	99.616	0	0.00	99.616	99.616	99.616	0
1715804820	99.616	0	0.00	99.616	99.616	99.616	0
1715718420	99.616	0	0.00	99.616	99.616	99.616	0
1715632020	99.616	0	0.00	99.616	99.616	99.616	0
1715372820	99.616	0	0.00	99.616	99.616	99.616	0
1715286420	99.616	0	0.00	99.616	99.616	99.616	0
1715200020	99.616	0	0.00	99.616	99.616	99.616	0
1715113620	99.616	0	0.00	99.616	99.616	99.616	0
1715027220	99.616	0	0.00	99.616	99.616	99.616	0
1714768020	99.616	0	0.00	99.616	99.616	99.616	0
1714681620	99.616	0	0.00	99.616	99.616	99.616	0
1714508820	99.616	0	0.00	99.616	99.616	99.616	0
1714422420	99.616	0	0.00	99.616	99.616	99.616	0
1714163220	99.616	0	0.00	99.616	99.616	99.616	0
1714076820	99.616	0	0.00	99.616	99.616	99.616	0
1713990420	99.616	-0.31	-0.31	99.616	99.616	99.616	100000
1713903960	99.93	-0.26	-0.26	99.93	99.93	99.93	100000
1713817620	100.187	0	0.00	100.187	100.187	100.187	0
1713558420	100.187	0	0.00	100.187	100.187	100.187	0
1713472020	100.187	0	0.00	100.187	100.187	100.187	0
1713385620	100.187	0	0.00	100.187	100.187	100.187	0

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions