ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCI Banque SA

RCI Banque SA (A3LWM8)

101.471
0.00
( 0.00% )
Updated: 19:53:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741728420102.03300.00102.033102.033102.0330
1741642020102.03300.00102.033102.033102.0330
1741382820102.03300.00102.033102.033102.0330
1741296420102.03300.00102.033102.033102.0330
1741210020102.03300.00102.033102.033102.0330
1741123620102.03300.00102.033102.033102.0330
1741037220102.03300.00102.033102.033102.0330
1740778020102.03300.00102.033102.033102.0330
1740691620102.03300.00102.033102.033102.0330
1740605220102.03300.00102.033102.033102.0330
1740518820102.0330.050.05102.033102.033102.03310000
1740432420101.98300.00101.983101.983101.9830
1740173220101.98300.00101.983101.983101.9830
1740086820101.98300.00101.983101.983101.9830
1740000420101.98300.00101.983101.983101.9830
1739914020101.98300.00101.983101.983101.9830
1739827620101.9830.080.08101.983101.983101.98310000
1739568420101.89900.00101.899101.899101.8990
1739482020101.89900.00101.899101.899101.8990
1739395620101.89900.00101.899101.899101.8990
1739309220101.89900.00101.899101.899101.8990
1739222820101.89900.00101.899101.899101.8990
1738963620101.89900.00101.899101.899101.8990
1738877220101.89900.00101.899101.899101.8990
1738790820101.89900.00101.899101.899101.8990
1738704420101.8990.760.75101.899101.899101.89925000
1738618020101.13700.00101.137101.137101.1370
1738358820101.13700.00101.137101.137101.1370
1738272420101.13700.00101.137101.137101.1370
1738186020101.1370.080.08101.137101.137101.1377000
1738099620101.05200.00101.052101.052101.0520
1738013220101.05200.00101.052101.052101.0520
1737754020101.05200.00101.052101.052101.0520
1737667620101.05200.00101.052101.052101.0520
1737581220101.052-0.34-0.34101.052101.052101.05225000
1737494820101.39600.00101.396101.396101.3960
1737408420101.39600.00101.396101.396101.3960
1737149220101.39600.00101.396101.396101.3960
1737062820101.39600.00101.396101.396101.3960
1736976420101.39600.00101.396101.396101.3960
1736890020101.39600.00101.396101.396101.3960
1736803620101.39600.00101.396101.396101.3960
1736544420101.39600.00101.396101.396101.3960
1736458020101.39600.00101.396101.396101.3960
1736371620101.39600.00101.396101.396101.3960
1736285220101.39600.00101.396101.396101.3960
1736198820101.39600.00101.396101.396101.3960
1735939620101.39600.00101.396101.396101.3960
1735853220101.39600.00101.396101.396101.3960
1735594020101.39600.00101.396101.396101.3960
1735334820101.39600.00101.396101.396101.3960
1734989220101.396-0.1-0.10101.396101.396101.39625000
1734730020101.49400.00101.494101.494101.4940
1734643620101.49400.00101.494101.494101.4940
1734557220101.49400.00101.494101.494101.4940
1734470820101.49400.00101.494101.494101.4940
1734384420101.494-0.37-0.36101.494101.494101.49420000
1734073200101.85900.00101.859101.859101.8590
1733986800101.85900.00101.859101.859101.8590