RCI Banque SA Historical Data - A3LWM9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque SA (A3LWM9)
RCI Banque SA (A3LWM9) Historical

RCI Banque SA (A3LWM9)

101.17

0.00

( 0.00% )

Updated: 04:00:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	101.037	0	0.00	101.037	101.037	101.037	0
1737667620	101.037	0	0.00	101.037	101.037	101.037	0
1737581220	101.037	0	0.00	101.037	101.037	101.037	0
1737494820	101.037	0	0.00	101.037	101.037	101.037	0
1737408420	101.037	0	0.00	101.037	101.037	101.037	0
1737149220	101.037	0	0.00	101.037	101.037	101.037	0
1737062820	101.037	0.35	0.34	101	101.037	101	15000
1736976420	100.692	0	0.00	100.692	100.692	100.692	0
1736890020	100.692	0	0.00	100.692	100.692	100.692	0
1736803620	100.692	0	0.00	100.692	100.692	100.692	0
1736544420	100.692	0	0.00	100.692	100.692	100.692	0
1736458020	100.692	0	0.00	100.692	100.692	100.692	0
1736371620	100.692	-0.4	-0.39	100.692	100.692	100.692	30000
1736285220	101.088	0	0.00	101.088	101.088	101.088	0
1736198820	101.088	0	0.00	101.088	101.088	101.088	0
1735939620	101.088	-1.52	-1.48	101.088	101.088	101.088	10000
1735853220	102.61	0	0.00	102.61	102.61	102.61	0
1735594020	102.61	0	0.00	102.61	102.61	102.61	0
1735334820	102.61	0	0.00	102.61	102.61	102.61	0
1734989220	102.61	0	0.00	102.61	102.61	102.61	0
1734730020	102.61	0	0.00	102.61	102.61	102.61	0
1734643620	102.61	0	0.00	102.61	102.61	102.61	0
1734557220	102.61	0	0.00	102.61	102.61	102.61	0
1734470820	102.61	0	0.00	102.61	102.61	102.61	0
1734384420	102.61	0	0.00	102.61	102.61	102.61	0
1734125220	102.61	-0.58	-0.56	102.61	102.61	102.61	6000
1734038820	103.19	-0.21	-0.21	103.07	103.19	103.07	32000
1733952420	103.404	0	0.00	103.404	103.404	103.404	0
1733866020	103.404	0	0.00	103.404	103.404	103.404	0
1733779620	103.404	2.05	2.02	103.404	103.404	103.404	31000
1733520420	101.354	0	0.00	101.354	101.354	101.354	0
1733434020	101.354	0	0.00	101.354	101.354	101.354	0
1733347620	101.354	0	0.00	101.354	101.354	101.354	0
1733261220	101.354	0	0.00	101.354	101.354	101.354	0
1733174820	101.354	0	0.00	101.354	101.354	101.354	0
1732915620	101.354	0	0.00	101.354	101.354	101.354	0
1732829220	101.354	0	0.00	101.354	101.354	101.354	0
1732742820	101.354	0	0.00	101.354	101.354	101.354	0
1732656420	101.354	0	0.00	101.354	101.354	101.354	0
1732570020	101.354	0.33	0.33	101.354	101.354	101.354	20000
1732310820	101.022	-0.08	-0.08	101.022	101.022	101.022	50000
1732224420	101.106	-0.03	-0.03	101.106	101.106	101.106	5000
1732138020	101.138	-0.55	-0.54	101.138	101.138	101.138	18000
1732051560	101.69	0	0.00	101.69	101.69	101.69	0
1731965160	101.69	0	0.00	101.69	101.69	101.69	0
1731705960	101.69	0	0.00	101.69	101.69	101.69	0
1731619560	101.69	0	0.00	101.69	101.69	101.69	0
1731533160	101.69	-0.39	-0.38	101.69	101.69	101.69	10000
1731446760	102.08	0	0.00	102.08	102.08	102.08	0
1731360360	102.08	0	0.00	102.08	102.08	102.08	0
1731101160	102.08	0	0.00	102.08	102.08	102.08	0
1731014760	102.08	0	0.00	102.08	102.08	102.08	0
1730928360	102.08	0	0.00	102.08	102.08	102.08	0
1730841960	102.08	0	0.00	102.08	102.08	102.08	0
1730755560	102.08	0	0.00	102.08	102.08	102.08	0
1730496360	102.08	0	0.00	102.08	102.08	102.08	0
1730409960	102.08	0	0.00	102.08	102.08	102.08	0
1730323560	102.08	0	0.00	102.08	102.08	102.08	0
1730237160	102.08	0.16	0.16	102.08	102.08	102.08	10000
1730147220	101.922	0	0.00	101.922	101.922	101.922	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions