Danone SA Historical Data - A3LX55 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Danone SA (A3LX55)
Danone SA (A3LX55) Historical

Danone SA (A3LX55)

100.129

-0.039

(-0.04%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.559	0	0.00	100.559	100.559	100.559	0
1719520020	100.559	0	0.00	100.559	100.559	100.559	0
1719433620	100.559	0	0.00	100.559	100.559	100.559	0
1719347220	100.559	0	0.00	100.559	100.559	100.559	0
1719260820	100.559	0	0.00	100.559	100.559	100.559	0
1719001620	100.559	0	0.00	100.559	100.559	100.559	0
1718915220	100.559	0	0.00	100.559	100.559	100.559	0
1718828820	100.559	0	0.00	100.559	100.559	100.559	0
1718742420	100.559	0	0.00	100.559	100.559	100.559	0
1718656020	100.559	0	0.00	100.559	100.559	100.559	0
1718396820	100.559	0	0.00	100.559	100.559	100.559	0
1718310420	100.559	0	0.00	100.559	100.559	100.559	0
1718224020	100.559	0	0.00	100.559	100.559	100.559	0
1718137620	100.559	0	0.00	100.559	100.559	100.559	0
1718051220	100.559	0	0.00	100.559	100.559	100.559	0
1717792020	100.559	0	0.00	100.559	100.559	100.559	0
1717705620	100.559	0	0.00	100.559	100.559	100.559	0
1717619220	100.559	0	0.00	100.559	100.559	100.559	0
1717532820	100.559	0	0.00	100.559	100.559	100.559	0
1717446420	100.559	0	0.00	100.559	100.559	100.559	0
1717187220	100.559	0	0.00	100.559	100.559	100.559	0
1717100820	100.559	0	0.00	100.559	100.559	100.559	0
1717014420	100.559	0	0.00	100.559	100.559	100.559	0
1716928020	100.559	0	0.00	100.559	100.559	100.559	0
1716841620	100.559	0	0.00	100.559	100.559	100.559	0
1716582420	100.559	0	0.00	100.559	100.559	100.559	0
1716496020	100.559	0	0.00	100.559	100.559	100.559	0
1716409620	100.559	0	0.00	100.559	100.559	100.559	0
1716323220	100.559	0	0.00	100.559	100.559	100.559	0
1716236820	100.559	0	0.00	100.559	100.559	100.559	0
1715977620	100.559	0	0.00	100.559	100.559	100.559	0
1715891220	100.559	0	0.00	100.559	100.559	100.559	0
1715804820	100.559	0	0.00	100.559	100.559	100.559	0
1715718420	100.559	0	0.00	100.559	100.559	100.559	0
1715632020	100.559	0	0.00	100.559	100.559	100.559	0
1715372820	100.559	0	0.00	100.559	100.559	100.559	0
1715286420	100.559	0	0.00	100.559	100.559	100.559	0
1715200020	100.559	0	0.00	100.559	100.559	100.559	0
1715113620	100.559	0	0.00	100.559	100.559	100.559	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions