ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pernod Ricard SA

Pernod Ricard SA (A3LX6J)

101.125
-0.048
(-0.05%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173467800099.20500.0099.20599.20599.2050
173459160099.20500.0099.20599.20599.2050
173450520099.20500.0099.20599.20599.2050
173441880099.20500.0099.20599.20599.2050
173433240099.20500.0099.20599.20599.2050
173407320099.20500.0099.20599.20599.2050
173398680099.20500.0099.20599.20599.2050
173390040099.20500.0099.20599.20599.2050
173381400099.20500.0099.20599.20599.2050
173372760099.20500.0099.20599.20599.2050
173346840099.20500.0099.20599.20599.2050
173338200099.20500.0099.20599.20599.2050
173329560099.20500.0099.20599.20599.2050
173320920099.20500.0099.20599.20599.2050
173312280099.20500.0099.20599.20599.2050
173286360099.20500.0099.20599.20599.2050
173277720099.20500.0099.20599.20599.2050
173269080099.20500.0099.20599.20599.2050
173260440099.20500.0099.20599.20599.2050
173251800099.20500.0099.20599.20599.2050
173225880099.20500.0099.20599.20599.2050
173217240099.20500.0099.20599.20599.2050
173208600099.20500.0099.20599.20599.2050
173199960099.20500.0099.20599.20599.2050
173191320099.20500.0099.20599.20599.2050
173165400099.20500.0099.20599.20599.2050
173156760099.20500.0099.20599.20599.2050
173148120099.20500.0099.20599.20599.2050
173139480099.20500.0099.20599.20599.2050
173130840099.20500.0099.20599.20599.2050
173104920099.20500.0099.20599.20599.2050
173096280099.20500.0099.20599.20599.2050
173087640099.20500.0099.20599.20599.2050
173079000099.20500.0099.20599.20599.2050
173070360099.20500.0099.20599.20599.2050
173044440099.20500.0099.20599.20599.2050
173035800099.20500.0099.20599.20599.2050
173027160099.20500.0099.20599.20599.2050
173018520099.20500.0099.20599.20599.2050
173009880099.20500.0099.20599.20599.2050
172983960099.20500.0099.20599.20599.2050
172975320099.20500.0099.20599.20599.2050
172966680099.20500.0099.20599.20599.2050
172958040099.20500.0099.20599.20599.2050
172949400099.20500.0099.20599.20599.2050
172923480099.20500.0099.20599.20599.2050
172914840099.20500.0099.20599.20599.2050
172906200099.20500.0099.20599.20599.2050
172897560099.20500.0099.20599.20599.2050
172888920099.20500.0099.20599.20599.2050
172863000099.20500.0099.20599.20599.2050
172854360099.20500.0099.20599.20599.2050
172845720099.20500.0099.20599.20599.2050
172837080099.20500.0099.20599.20599.2050
172828440099.20500.0099.20599.20599.2050
172802520099.20500.0099.20599.20599.2050
172793880099.20500.0099.20599.20599.2050
172785240099.20500.0099.20599.20599.2050
172776600099.20500.0099.20599.20599.2050
172767960099.20500.0099.20599.20599.2050
172742040099.20500.0099.20599.20599.2050
172733400099.20500.0099.20599.20599.2050
172724760099.20500.0099.20599.20599.2050
172716120099.20500.0099.20599.20599.2050
172707480099.20500.0099.20599.20599.2050

Your Recent History

Delayed Upgrade Clock