Air Baltic Corporation AS Historical Data - A3LYHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Air Baltic Corporation AS (A3LYHS)
Air Baltic Corporation AS (A3LYHS) Historical

Air Baltic Corporation AS (A3LYHS)

114.47

0.639

(0.56%)

Closed 20 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	113.252	0	0.00	113.252	113.252	113.252	0
1739914020	113.252	0	0.00	113.252	113.252	113.252	0
1739827620	113.252	0	0.00	113.252	113.252	113.252	0
1739568420	113.252	0	0.00	113.252	113.252	113.252	0
1739482020	113.252	0	0.00	113.252	113.252	113.252	0
1739395620	113.252	0	0.00	113.252	113.252	113.252	0
1739309220	113.252	0	0.00	113.252	113.252	113.252	0
1739222820	113.252	0	0.00	113.252	113.252	113.252	0
1738963620	113.252	0	0.00	113.252	113.252	113.252	0
1738877220	113.252	0	0.00	113.252	113.252	113.252	0
1738790820	113.252	0	0.00	113.252	113.252	113.252	0
1738704420	113.252	0	0.00	113.252	113.252	113.252	0
1738618020	113.252	0	0.00	113.252	113.252	113.252	0
1738358820	113.252	0	0.00	113.252	113.252	113.252	0
1738272420	113.252	0	0.00	113.252	113.252	113.252	0
1738186020	113.252	0	0.00	113.252	113.252	113.252	0
1738099620	113.252	0	0.00	113.252	113.252	113.252	0
1738013220	113.252	0	0.00	113.252	113.252	113.252	0
1737754020	113.252	0	0.00	113.252	113.252	113.252	0
1737667620	113.252	0	0.00	113.252	113.252	113.252	0
1737581220	113.252	0	0.00	113.252	113.252	113.252	0
1737494820	113.252	0	0.00	113.252	113.252	113.252	0
1737408420	113.252	0	0.00	113.252	113.252	113.252	0
1737149220	113.252	0	0.00	113.252	113.252	113.252	0
1737062820	113.252	0	0.00	113.252	113.252	113.252	0
1736976420	113.252	0	0.00	113.252	113.252	113.252	0
1736890020	113.252	0	0.00	113.252	113.252	113.252	0
1736803620	113.252	0	0.00	113.252	113.252	113.252	0
1736544420	113.252	0	0.00	113.252	113.252	113.252	0
1736458020	113.252	0	0.00	113.252	113.252	113.252	0
1736371620	113.252	0	0.00	113.252	113.252	113.252	0
1736285220	113.252	0	0.00	113.252	113.252	113.252	0
1736198820	113.252	0	0.00	113.252	113.252	113.252	0
1735939620	113.252	-0.15	-0.13	113.252	113.252	113.252	100000
1735853220	113.4	0	0.00	113.4	113.4	113.4	0
1735594020	113.4	0	0.00	113.4	113.4	113.4	0
1735334820	113.4	0	0.00	113.4	113.4	113.4	0
1734989220	113.4	0	0.00	113.4	113.4	113.4	0
1734730020	113.4	0	0.00	113.4	113.4	113.4	0
1734643620	113.4	0	0.00	113.4	113.4	113.4	0
1734557220	113.4	0	0.00	113.4	113.4	113.4	0
1734470820	113.4	0	0.00	113.4	113.4	113.4	0

Air Baltic Corporation AS

Raizz Desenvolvimento I ...

Yotta Acquisition

Allianzim US Large Cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions