Air France KLM SA Historical Data - A3LYYQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Air France KLM SA (A3LYYQ)
Air France KLM SA (A3LYYQ) Historical

Air France KLM SA (A3LYYQ)

103.01

0.12

(0.12%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	103.806	0	0.00	103.806	103.806	103.806	0
1741296420	103.806	0	0.00	103.806	103.806	103.806	0
1741210020	103.806	0	0.00	103.806	103.806	103.806	0
1741123620	103.806	0	0.00	103.806	103.806	103.806	0
1741037220	103.806	0	0.00	103.806	103.806	103.806	0
1740778020	103.806	0	0.00	103.806	103.806	103.806	0
1740691620	103.806	0.69	0.67	103.806	103.806	103.806	100000
1740605220	103.119	0	0.00	103.119	103.119	103.119	0
1740518820	103.119	0	0.00	103.119	103.119	103.119	0
1740432420	103.119	0	0.00	103.119	103.119	103.119	0
1740173220	103.119	0	0.00	103.119	103.119	103.119	0
1740086820	103.119	0	0.00	103.119	103.119	103.119	0
1740000420	103.119	0	0.00	103.119	103.119	103.119	0
1739914020	103.119	0	0.00	103.119	103.119	103.119	0
1739827620	103.119	0	0.00	103.119	103.119	103.119	0
1739568420	103.119	0	0.00	103.119	103.119	103.119	0
1739482020	103.119	0	0.00	103.119	103.119	103.119	0
1739395620	103.119	0	0.00	103.119	103.119	103.119	0
1739309220	103.119	0	0.00	103.119	103.119	103.119	0
1739222820	103.119	0	0.00	103.119	103.119	103.119	0
1738963620	103.119	0	0.00	103.119	103.119	103.119	0
1738877220	103.119	0	0.00	103.119	103.119	103.119	0
1738790820	103.119	0	0.00	103.119	103.119	103.119	0
1738704420	103.119	0	0.00	103.119	103.119	103.119	0
1738618020	103.119	-0.71	-0.68	103.119	103.119	103.119	100000
1738358820	103.83	0	0.00	103.83	103.83	103.83	0
1738272420	103.83	0	0.00	103.83	103.83	103.83	0
1738186020	103.83	0	0.00	103.83	103.83	103.83	0
1738099620	103.83	0	0.00	103.83	103.83	103.83	0
1738013220	103.83	0	0.00	103.83	103.83	103.83	0
1737754020	103.83	0	0.00	103.83	103.83	103.83	0
1737667620	103.83	0	0.00	103.83	103.83	103.83	0
1737581220	103.83	0	0.00	103.83	103.83	103.83	0
1737494820	103.83	0	0.00	103.83	103.83	103.83	0
1737408420	103.83	0	0.00	103.83	103.83	103.83	0
1737149220	103.83	0	0.00	103.83	103.83	103.83	0
1737062820	103.83	0	0.00	103.83	103.83	103.83	0
1736976420	103.83	0	0.00	103.83	103.83	103.83	0
1736890020	103.83	0	0.00	103.83	103.83	103.83	0
1736803620	103.83	0	0.00	103.83	103.83	103.83	0
1736544420	103.83	0	0.00	103.83	103.83	103.83	0
1736458020	103.83	0	0.00	103.83	103.83	103.83	0
1736371620	103.83	0	0.00	103.83	103.83	103.83	0
1736285220	103.83	0	0.00	103.83	103.83	103.83	0
1736198820	103.83	0	0.00	103.83	103.83	103.83	0
1735939620	103.83	0	0.00	103.83	103.83	103.83	0
1735853220	103.83	0	0.00	103.83	103.83	103.83	0
1735594020	103.83	0	0.00	103.83	103.83	103.83	0
1735334820	103.83	0	0.00	103.83	103.83	103.83	0
1734989220	103.83	0	0.00	103.83	103.83	103.83	0
1734730020	103.83	0	0.00	103.83	103.83	103.83	0
1734643620	103.83	0	0.00	103.83	103.83	103.83	0
1734557220	103.83	0	0.00	103.83	103.83	103.83	0
1734470820	103.83	0	0.00	103.83	103.83	103.83	0
1734384420	103.83	0	0.00	103.83	103.83	103.83	0
1734125220	103.83	0	0.00	103.83	103.83	103.83	0
1734038820	103.83	0	0.00	103.83	103.83	103.83	0
1733952420	103.83	1.53	1.50	103.83	103.83	103.83	300000
1733814000	102.3	0	0.00	102.3	102.3	102.3	0
1733727600	102.3	0	0.00	102.3	102.3	102.3	0

Vontobel Financial Produ...

LooksRare Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions