Air France KLM SA Historical Data - A3LYYQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Air France KLM SA (A3LYYQ)
Air France KLM SA (A3LYYQ) Historical

Air France KLM SA (A3LYYQ)

98.57

-0.22

(-0.22%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.549	0	0.00	99.549	99.549	99.549	0
1719520020	99.549	0	0.00	99.549	99.549	99.549	0
1719433620	99.549	0	0.00	99.549	99.549	99.549	0
1719347220	99.549	0	0.00	99.549	99.549	99.549	0
1719260820	99.549	0	0.00	99.549	99.549	99.549	0
1719001620	99.549	0	0.00	99.549	99.549	99.549	0
1718915220	99.549	0	0.00	99.549	99.549	99.549	0
1718828820	99.549	0	0.00	99.549	99.549	99.549	0
1718742420	99.549	0	0.00	99.549	99.549	99.549	0
1718656020	99.549	0	0.00	99.549	99.549	99.549	0
1718396820	99.549	0	0.00	99.549	99.549	99.549	0
1718310420	99.549	-0.42	-0.42	99.549	99.549	99.549	300000
1718224020	99.973	0	0.00	99.973	99.973	99.973	0
1718137620	99.973	0	0.00	99.973	99.973	99.973	0
1718051220	99.973	0	0.00	99.973	99.973	99.973	0
1717792020	99.973	0	0.00	99.973	99.973	99.973	0
1717705620	99.973	0	0.00	99.973	99.973	99.973	0
1717619220	99.973	0	0.00	99.973	99.973	99.973	0
1717532820	99.973	0	0.00	99.973	99.973	99.973	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions