We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731356760 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1731097560 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1731011160 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730924760 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730838360 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730751960 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730492760 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730406360 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730319960 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730233560 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1730147160 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729887960 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729801560 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729715160 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729628760 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729542360 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729283160 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729196760 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729110360 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1729023960 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1728937560 | 102.305 | 0 | 0.00 | 102.305 | 102.305 | 102.305 | 0 |
| 1728678360 | 102.305 | 0.05 | 0.04 | 102.394 | 102.394 | 102.305 | 200000 |
| 1728592020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1728505620 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1728419220 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1728332820 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1728073620 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727987220 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727900820 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727814420 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727728020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727468820 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727382420 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727296020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727209620 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1727123220 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1726864020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1726777620 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1726691220 | 102.26 | -0.13 | -0.13 | 102.26 | 102.26 | 102.26 | 1200000 |
| 1726604820 | 102.394 | 0 | 0.00 | 102.394 | 102.394 | 102.394 | 0 |
| 1726518420 | 102.394 | 0.35 | 0.34 | 102.394 | 102.394 | 102.394 | 200000 |
| 1726259160 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1726172760 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1726086360 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1725999960 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1725913560 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1725654360 | 102.046 | 0 | 0.00 | 102.046 | 102.046 | 102.046 | 0 |
| 1725567960 | 102.046 | 0.48 | 0.48 | 102.046 | 102.046 | 102.046 | 100000 |
| 1725481560 | 101.561 | 0 | 0.00 | 101.561 | 101.561 | 101.561 | 0 |
| 1725395160 | 101.561 | 0 | 0.00 | 101.561 | 101.561 | 101.561 | 0 |
| 1725308760 | 101.561 | 0 | 0.00 | 101.561 | 101.561 | 101.561 | 0 |
| 1725049560 | 101.561 | -0.05 | -0.05 | 101.561 | 101.561 | 101.561 | 200000 |
| 1724963160 | 101.614 | 0.31 | 0.30 | 101.614 | 101.614 | 101.614 | 100000 |
| 1724828400 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724742000 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724655600 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724396400 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724310000 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724223600 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724137200 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1724050800 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1723791600 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1723705200 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1723618800 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1723532400 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
| 1723446000 | 101.309 | 0 | 0.00 | 101.309 | 101.309 | 101.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
