Australia Historical Data - A3LZWB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Australia (A3LZWB)
Australia (A3LZWB) Historical

Australia (A3LZWB)

99.90

0.00

( 0.00% )

Updated: 21:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	99.99	0	0.00	99.99	99.99	99.99	0
1734384420	99.99	0	0.00	99.99	99.99	99.99	0
1734125220	99.99	1.35	1.37	99.99	99.99	99.99	13000
1734038760	98.64	0	0.00	98.64	98.64	98.64	0
1733952360	98.64	0	0.00	98.64	98.64	98.64	0
1733865960	98.64	0	0.00	98.64	98.64	98.64	0
1733779560	98.64	0	0.00	98.64	98.64	98.64	0
1733520360	98.64	0	0.00	98.64	98.64	98.64	0
1733433960	98.64	0	0.00	98.64	98.64	98.64	0
1733347560	98.64	0	0.00	98.64	98.64	98.64	0
1733261160	98.64	0	0.00	98.64	98.64	98.64	0
1733174760	98.64	0	0.00	98.64	98.64	98.64	0
1732915560	98.64	0	0.00	98.64	98.64	98.64	0
1732829160	98.64	0	0.00	98.64	98.64	98.64	0
1732742760	98.64	0	0.00	98.64	98.64	98.64	0
1732656360	98.64	0	0.00	98.64	98.64	98.64	0
1732569960	98.64	0	0.00	98.64	98.64	98.64	0
1732310760	98.64	0	0.00	98.64	98.64	98.64	0
1732224360	98.64	0	0.00	98.64	98.64	98.64	0
1732137960	98.64	0	0.00	98.64	98.64	98.64	0
1732051560	98.64	0	0.00	98.64	98.64	98.64	0
1731965160	98.64	0	0.00	98.64	98.64	98.64	0
1731705960	98.64	0	0.00	98.64	98.64	98.64	0
1731619560	98.64	0	0.00	98.64	98.64	98.64	0
1731533160	98.64	0	0.00	98.64	98.64	98.64	0
1731446760	98.64	0	0.00	98.64	98.64	98.64	0
1731360360	98.64	0	0.00	98.64	98.64	98.64	0
1731101160	98.64	0	0.00	98.64	98.64	98.64	0
1731014760	98.64	0	0.00	98.64	98.64	98.64	0
1730928360	98.64	0	0.00	98.64	98.64	98.64	0
1730841960	98.64	0	0.00	98.64	98.64	98.64	0
1730755560	98.64	0	0.00	98.64	98.64	98.64	0
1730496360	98.64	0	0.00	98.64	98.64	98.64	0
1730409960	98.64	0	0.00	98.64	98.64	98.64	0
1730323560	98.64	-4.81	-4.65	98.64	98.64	98.64	10000
1730185200	103.45	0	0.00	103.45	103.45	103.45	0
1730098800	103.45	0	0.00	103.45	103.45	103.45	0
1729839600	103.45	0	0.00	103.45	103.45	103.45	0
1729753200	103.45	0	0.00	103.45	103.45	103.45	0
1729666800	103.45	0	0.00	103.45	103.45	103.45	0
1729580400	103.45	0	0.00	103.45	103.45	103.45	0
1729494000	103.45	0	0.00	103.45	103.45	103.45	0
1729234800	103.45	0	0.00	103.45	103.45	103.45	0
1729148400	103.45	0	0.00	103.45	103.45	103.45	0
1729062000	103.45	0	0.00	103.45	103.45	103.45	0
1728975600	103.45	0	0.00	103.45	103.45	103.45	0
1728889200	103.45	0	0.00	103.45	103.45	103.45	0
1728630000	103.45	0	0.00	103.45	103.45	103.45	0
1728543600	103.45	0	0.00	103.45	103.45	103.45	0
1728457200	103.45	0	0.00	103.45	103.45	103.45	0
1728370800	103.45	0	0.00	103.45	103.45	103.45	0
1728284400	103.45	0	0.00	103.45	103.45	103.45	0
1728025200	103.45	0	0.00	103.45	103.45	103.45	0
1727938800	103.45	0	0.00	103.45	103.45	103.45	0
1727852400	103.45	0	0.00	103.45	103.45	103.45	0
1727766000	103.45	0	0.00	103.45	103.45	103.45	0
1727679600	103.45	0	0.00	103.45	103.45	103.45	0
1727420400	103.45	0	0.00	103.45	103.45	103.45	0
1727334000	103.45	0	0.00	103.45	103.45	103.45	0
1727247600	103.45	0	0.00	103.45	103.45	103.45	0
1727161200	103.45	0	0.00	103.45	103.45	103.45	0
1727074800	103.45	0	0.00	103.45	103.45	103.45	0
1726815600	103.45	0	0.00	103.45	103.45	103.45	0
1726729200	103.45	0	0.00	103.45	103.45	103.45	0
1726642800	103.45	0	0.00	103.45	103.45	103.45	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions