RWE AG Historical Data - A3MP71 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
RWE AG (A3MP71)
RWE AG (A3MP71) Historical

RWE AG (A3MP71)

81.555

0.16

(0.20%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	81.709999	0	0.00	81.709999	81.709999	81.709999	0
1734643620	81.709999	-0.43	-0.52	81.709999	81.709999	81.709999	5000
1734557220	82.138	0	0.00	82.138	82.138	82.138	0
1734470820	82.138	0	0.00	82.138	82.138	82.138	0
1734384420	82.138	0	0.00	82.138	82.138	82.138	0
1734125220	82.138	-0.79	-0.95	82.06	82.138	82.06	71000
1734038820	82.925	0	0.00	82.925	82.925	82.925	0
1733952420	82.925	0	0.00	82.925	82.925	82.925	0
1733866020	82.925	0	0.00	82.925	82.925	82.925	0
1733779620	82.925	0.41	0.50	82.925	82.925	82.925	5000
1733520420	82.51	0.53	0.65	82.51	82.51	82.51	20000
1733434020	81.98	0	0.00	81.98	81.98	81.98	0
1733347620	81.98	0	0.00	81.98	81.98	81.98	0
1733261220	81.98	1.98	2.48	81.98	81.98	81.98	5000
1733174820	80	0	0.00	80	80	80	0
1732915620	80	0	0.00	80	80	80	0
1732829220	80	0	0.00	80	80	80	0
1732742820	80	0	0.00	80	80	80	0
1732656420	80	0	0.00	80	80	80	0
1732570020	80	0	0.00	80	80	80	0
1732310820	80	0	0.00	80	80	80	0
1732224420	80	0	0.00	80	80	80	0
1732138020	80	0	0.00	80	80	80	0
1732051620	80	0	0.00	80	80	80	0
1731965220	80	-0.37	-0.46	80.004	80.004	80	15000
1731705960	80.369	0.01	0.01	80.369	80.369	80.369	14000
1731619560	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1731533160	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1731446760	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1731360360	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1731101160	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1731014760	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1730928360	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1730841960	80.361999	0	0.00	80.361999	80.361999	80.361999	0
1730755560	80.361999	0.14	0.18	80.361999	80.361999	80.361999	7000
1730496360	80.218999	0	0.00	80.218999	80.218999	80.218999	0
1730409960	80.218999	-0.86	-1.06	80.501	80.501	80.218999	10000
1730323560	81.08	0	0.00	81.08	81.08	81.08	0
1730237160	81.08	-0.08	-0.10	81.08	81.08	81.08	36000
1730147160	81.162	0	0.00	81.162	81.162	81.162	0
1729887960	81.162	0	0.00	81.162	81.162	81.162	0
1729801560	81.162	0.51	0.63	81.162	81.162	81.162	10000
1729715160	80.65	0.23	0.29	80.65	80.65	80.65	7000
1729628760	80.42	-0.87	-1.07	81.126	81.126	80.42	63000
1729542360	81.29	0.39	0.48	81.29	81.29	81.29	6000
1729283160	80.9	0	0.00	80.9	80.9	80.9	0
1729196760	80.9	0	0.00	80.9	80.9	80.9	0
1729110360	80.9	0.01	0.01	80.9	80.9	80.9	11000
1729023960	80.891	0	0.00	80.891	80.891	80.891	0
1728937560	80.891	0	0.00	80.891	80.891	80.891	0
1728678360	80.891	0.01	0.01	80.891	80.891	80.891	120000
1728591960	80.88	0	0.00	80.88	80.88	80.88	0
1728505560	80.88	-0.27	-0.33	80.88	80.88	80.88	5000
1728419160	81.15	0	0.00	81.15	81.15	81.15	0
1728332760	81.15	0	0.00	81.15	81.15	81.15	0
1728073560	81.15	-0.43	-0.52	81.15	81.15	81.15	25000
1727987220	81.578	-0.21	-0.26	81.578	81.578	81.578	50000
1727900820	81.79	0.53	0.65	81.79	81.79	81.79	5000
1727814360	81.26	0	0.00	81.26	81.26	81.26	0
1727727960	81.26	0	0.00	81.26	81.26	81.26	0
1727468760	81.26	0	0.00	81.26	81.26	81.26	0
1727382360	81.26	0	0.00	81.26	81.26	81.26	0
1727295960	81.26	0.63	0.78	81.26	81.26	81.26	2000
1727209560	80.63	0.47	0.59	80.63	80.63	80.63	10000
1727123220	80.158	0	0.00	80.158	80.158	80.158	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions