We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735853220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735594020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735334820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1734989220 | 99.99 | 2.44 | 2.50 | 99.99 | 99.99 | 99.99 | 6000 |
| 1734730020 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1734643620 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1734557220 | 97.548 | 0 | 0.00 | 97.548 | 97.548 | 97.548 | 0 |
| 1734470820 | 97.548 | -1.45 | -1.47 | 99 | 99 | 97.548 | 20000 |
| 1734384420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520420 | 99 | 0.99 | 1.01 | 99 | 99 | 99 | 5000 |
| 1733434020 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1733347620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1733261220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1733174820 | 98.01 | -2.98 | -2.95 | 98.01 | 98.01 | 98.01 | 10000 |
| 1732915620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732829220 | 100.99 | 0.99 | 0.99 | 100.99 | 100.99 | 100.99 | 5000 |
| 1732742820 | 100 | -0.99 | -0.98 | 100 | 100 | 100 | 6000 |
| 1732656420 | 100.99 | 1.79 | 1.80 | 100.99 | 100.99 | 100.99 | 3000 |
| 1732570020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1732310820 | 99.2 | -1.79 | -1.77 | 99.2 | 99.2 | 99.2 | 5000 |
| 1732224420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732138020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1732051620 | 100.99 | 1.01 | 1.01 | 100.99 | 100.99 | 100.99 | 10000 |
| 1731965220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731706020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731619620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731533220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731446820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731360420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731101220 | 99.98 | 1.98 | 2.02 | 99.98 | 99.98 | 99.98 | 10000 |
| 1731014760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730928360 | 98 | -2.95 | -2.92 | 98 | 98 | 98 | 17000 |
| 1730841960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1730755560 | 100.95 | 0.96 | 0.96 | 100.95 | 100.95 | 100.95 | 10000 |
| 1730492760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730406360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730319960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730233560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1730147160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729887960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729801560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729715160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729628760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729542360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729283160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729196760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729110360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729023960 | 99.99 | 2 | 2.04 | 99.99 | 99.99 | 99.99 | 5000 |
| 1728889200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728630000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728543600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728457200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728370800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1728284400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
