Lanxess AG Historical Data - A3MQS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess AG (A3MQS1)
Lanxess AG (A3MQS1) Historical

Lanxess AG (A3MQS1)

94.948

-0.082

(-0.09%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736233200	94.628	0	0.00	94.628	94.628	94.628	0
1736146800	94.628	0	0.00	94.628	94.628	94.628	0
1735887600	94.628	0	0.00	94.628	94.628	94.628	0
1735801200	94.628	0	0.00	94.628	94.628	94.628	0
1735542000	94.628	0	0.00	94.628	94.628	94.628	0
1735282800	94.628	0	0.00	94.628	94.628	94.628	0
1734937200	94.628	0	0.00	94.628	94.628	94.628	0
1734678000	94.628	0	0.00	94.628	94.628	94.628	0
1734591600	94.628	0	0.00	94.628	94.628	94.628	0
1734505200	94.628	0	0.00	94.628	94.628	94.628	0
1734418800	94.628	0	0.00	94.628	94.628	94.628	0
1734332400	94.628	0	0.00	94.628	94.628	94.628	0
1734073200	94.628	0	0.00	94.628	94.628	94.628	0
1733986800	94.628	0	0.00	94.628	94.628	94.628	0
1733900400	94.628	0	0.00	94.628	94.628	94.628	0
1733814000	94.628	0	0.00	94.628	94.628	94.628	0
1733727600	94.628	0	0.00	94.628	94.628	94.628	0
1733468400	94.628	0	0.00	94.628	94.628	94.628	0
1733382000	94.628	0	0.00	94.628	94.628	94.628	0
1733295600	94.628	0	0.00	94.628	94.628	94.628	0
1733209200	94.628	0	0.00	94.628	94.628	94.628	0
1733122800	94.628	0	0.00	94.628	94.628	94.628	0
1732863600	94.628	0	0.00	94.628	94.628	94.628	0
1732777200	94.628	0	0.00	94.628	94.628	94.628	0
1732690800	94.628	0	0.00	94.628	94.628	94.628	0
1732604400	94.628	0	0.00	94.628	94.628	94.628	0
1732518000	94.628	0	0.00	94.628	94.628	94.628	0
1732258800	94.628	0	0.00	94.628	94.628	94.628	0
1732172400	94.628	0	0.00	94.628	94.628	94.628	0
1732086000	94.628	0	0.00	94.628	94.628	94.628	0
1731999600	94.628	0	0.00	94.628	94.628	94.628	0
1731913200	94.628	0	0.00	94.628	94.628	94.628	0
1731654000	94.628	0	0.00	94.628	94.628	94.628	0
1731567600	94.628	0	0.00	94.628	94.628	94.628	0
1731481200	94.628	0	0.00	94.628	94.628	94.628	0
1731394800	94.628	0	0.00	94.628	94.628	94.628	0
1731308400	94.628	0	0.00	94.628	94.628	94.628	0
1731049200	94.628	0	0.00	94.628	94.628	94.628	0
1730962800	94.628	0	0.00	94.628	94.628	94.628	0
1730876400	94.628	0	0.00	94.628	94.628	94.628	0
1730790000	94.628	0	0.00	94.628	94.628	94.628	0
1730703600	94.628	0	0.00	94.628	94.628	94.628	0
1730444400	94.628	0	0.00	94.628	94.628	94.628	0
1730358000	94.628	0	0.00	94.628	94.628	94.628	0
1730271600	94.628	0	0.00	94.628	94.628	94.628	0
1730185200	94.628	0	0.00	94.628	94.628	94.628	0
1730098800	94.628	0	0.00	94.628	94.628	94.628	0
1729839600	94.628	0	0.00	94.628	94.628	94.628	0
1729753200	94.628	0	0.00	94.628	94.628	94.628	0
1729666800	94.628	0	0.00	94.628	94.628	94.628	0
1729580400	94.628	0	0.00	94.628	94.628	94.628	0
1729494000	94.628	0	0.00	94.628	94.628	94.628	0
1729234800	94.628	0	0.00	94.628	94.628	94.628	0
1729148400	94.628	0	0.00	94.628	94.628	94.628	0
1729062000	94.628	0	0.00	94.628	94.628	94.628	0
1728975600	94.628	0	0.00	94.628	94.628	94.628	0
1728889200	94.628	0	0.00	94.628	94.628	94.628	0
1728630000	94.628	0	0.00	94.628	94.628	94.628	0
1728543600	94.628	0	0.00	94.628	94.628	94.628	0
1728457200	94.628	0	0.00	94.628	94.628	94.628	0
1728370800	94.628	0	0.00	94.628	94.628	94.628	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions