ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infineon Technologies

Infineon Technologies (A3MQS8)

99.614
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173467800098.4200.0098.4298.4298.420
173459160098.4200.0098.4298.4298.420
173450520098.4200.0098.4298.4298.420
173441880098.4200.0098.4298.4298.420
173433240098.4200.0098.4298.4298.420
173407320098.4200.0098.4298.4298.420
173398680098.4200.0098.4298.4298.420
173390040098.4200.0098.4298.4298.420
173381400098.4200.0098.4298.4298.420
173372760098.4200.0098.4298.4298.420
173346840098.4200.0098.4298.4298.420
173338200098.4200.0098.4298.4298.420
173329560098.4200.0098.4298.4298.420
173320920098.4200.0098.4298.4298.420
173312280098.4200.0098.4298.4298.420
173286360098.4200.0098.4298.4298.420
173277720098.4200.0098.4298.4298.420
173269080098.4200.0098.4298.4298.420
173260440098.4200.0098.4298.4298.420
173251800098.4200.0098.4298.4298.420
173225880098.4200.0098.4298.4298.420
173217240098.4200.0098.4298.4298.420
173208600098.4200.0098.4298.4298.420
173199960098.4200.0098.4298.4298.420
173191320098.4200.0098.4298.4298.420
173165400098.4200.0098.4298.4298.420
173156760098.4200.0098.4298.4298.420
173148120098.4200.0098.4298.4298.420
173139480098.4200.0098.4298.4298.420
173130840098.4200.0098.4298.4298.420
173104920098.4200.0098.4298.4298.420
173096280098.4200.0098.4298.4298.420
173087640098.4200.0098.4298.4298.420
173079000098.4200.0098.4298.4298.420
173070360098.4200.0098.4298.4298.420
173044440098.4200.0098.4298.4298.420
173035800098.4200.0098.4298.4298.420
173027160098.4200.0098.4298.4298.420
173018520098.4200.0098.4298.4298.420
173009880098.4200.0098.4298.4298.420
172983960098.4200.0098.4298.4298.420
172975320098.4200.0098.4298.4298.420
172966680098.4200.0098.4298.4298.420
172958040098.4200.0098.4298.4298.420
172949400098.4200.0098.4298.4298.420
172923480098.4200.0098.4298.4298.420
172914840098.4200.0098.4298.4298.420
172906200098.4200.0098.4298.4298.420
172897560098.4200.0098.4298.4298.420
172888920098.4200.0098.4298.4298.420
172863000098.4200.0098.4298.4298.420
172854360098.4200.0098.4298.4298.420
172845720098.4200.0098.4298.4298.420
172837080098.4200.0098.4298.4298.420
172828440098.4200.0098.4298.4298.420
172802520098.4200.0098.4298.4298.420
172793880098.4200.0098.4298.4298.420
172785240098.4200.0098.4298.4298.420
172776600098.4200.0098.4298.4298.420
172767960098.4200.0098.4298.4298.420
172742040098.4200.0098.4298.4298.420
172733400098.4200.0098.4298.4298.420
172724760098.4200.0098.4298.4298.420
172716120098.4200.0098.4298.4298.420
172707480098.4200.0098.4298.4298.420

Your Recent History

Delayed Upgrade Clock