We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732224420 | 99.7 | -0.02 | -0.02 | 99.704 | 99.704 | 99.7 | 14000 |
| 1732137960 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1732051560 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1731965160 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1731705960 | 99.72 | 0.03 | 0.03 | 99.72 | 99.72 | 99.72 | 20000 |
| 1731619560 | 99.686 | 0 | 0.00 | 99.686 | 99.686 | 99.686 | 0 |
| 1731533160 | 99.686 | 0.04 | 0.04 | 99.686 | 99.686 | 99.686 | 10000 |
| 1731446820 | 99.65 | -0.01 | -0.01 | 99.65 | 99.65 | 99.65 | 20000 |
| 1731360360 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1731101160 | 99.656 | 0 | 0.00 | 99.656 | 99.656 | 99.656 | 0 |
| 1731014760 | 99.656 | 0.06 | 0.06 | 99.656 | 99.656 | 99.656 | 10000 |
| 1730928360 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730841960 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730755560 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730496360 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730409960 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730323560 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
| 1730237160 | 99.601 | 0.09 | 0.09 | 99.601 | 99.601 | 99.601 | 11000 |
| 1730147160 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1729887960 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1729801560 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1729715160 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1729628760 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1729542360 | 99.509 | -0 | -0.00 | 99.509 | 99.509 | 99.509 | 94000 |
| 1729283160 | 99.513 | 0.01 | 0.01 | 99.513 | 99.513 | 99.513 | 20000 |
| 1729196760 | 99.502 | 0.09 | 0.09 | 99.502 | 99.502 | 99.502 | 6000 |
| 1729110360 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1729023960 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728937560 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728678360 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728591960 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728505560 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728419160 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728332760 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1728073560 | 99.416 | 0.17 | 0.17 | 99.416 | 99.416 | 99.416 | 10000 |
| 1727987160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727900760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727814360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727727960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727468760 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727382360 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727295960 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727209560 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1727123160 | 99.25 | -0.02 | -0.02 | 99.283 | 99.283 | 99.25 | 31000 |
| 1726864020 | 99.272 | 0.01 | 0.01 | 99.272 | 99.272 | 99.272 | 5000 |
| 1726777560 | 99.26 | 0.07 | 0.07 | 99.26 | 99.26 | 99.26 | 10000 |
| 1726691160 | 99.186 | 0 | 0.00 | 99.186 | 99.186 | 99.186 | 0 |
| 1726604760 | 99.186 | 0 | 0.00 | 99.186 | 99.186 | 99.186 | 0 |
| 1726518360 | 99.186 | 0 | 0.00 | 99.186 | 99.186 | 99.186 | 0 |
| 1726259160 | 99.186 | 0.03 | 0.03 | 99.186 | 99.186 | 99.186 | 7000 |
| 1726172760 | 99.156 | 0 | 0.00 | 99.156 | 99.156 | 99.156 | 0 |
| 1726086360 | 99.156 | 0.14 | 0.14 | 99.156 | 99.156 | 99.156 | 5000 |
| 1725999960 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1725913560 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1725654360 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1725567960 | 99.02 | -0.06 | -0.06 | 99.02 | 99.02 | 99.02 | 25000 |
| 1725481560 | 99.077 | -0.14 | -0.14 | 99.086 | 99.086 | 99 | 39000 |
| 1725395160 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
| 1725308760 | 99.214 | 0.21 | 0.22 | 99.114 | 99.214 | 99.114 | 28000 |
| 1725049560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724963160 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 15000 |
| 1724876760 | 99.01 | -0.02 | -0.02 | 99.01 | 99.01 | 99.01 | 5000 |
| 1724742000 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1724655600 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
