Amundi Index Solutions Historical Data - A4H7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (A4H7)
Amundi Index Solutions (A4H7) Historical

Amundi Index Solutions (A4H7)

53.7139

0.1388

( 0.26% )

Updated: 03:42:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	53.732	0	0.00	53.732	53.732	53.732	0
1739482020	53.732	0.26	0.49	53.6199	53.732	53.5979	3
1739395620	53.4699	-0.1	-0.18	53.4901	53.4901	53.4699	1113
1739309220	53.5679	0.01	0.03	53.5739	53.5739	53.5679	300
1739222820	53.5541	0.06	0.12	53.6958	53.6958	53.5541	650
1738963620	53.4901	-0.22	-0.41	53.7139	53.7139	53.4901	204
1738877220	53.7129	0.12	0.21	53.5319	53.7129	53.4761	19
1738790820	53.5978	0.15	0.28	53.68	53.68	53.5978	181
1738704420	53.4501	-0.06	-0.12	53.646	53.646	53.4501	2
1738618020	53.5119	0.06	0.11	53.6447	53.6447	53.4621	489
1738358820	53.4539	0.19	0.36	53.473	53.473	53.3659	1188
1738272420	53.2619	0.03	0.06	53.2619	53.2619	53.2619	100
1738186020	53.2279	0.04	0.08	53.2259	53.2279	53.2259	801
1738099620	53.1879	0.17	0.33	53.1461	53.1879	53.1461	2
1738013220	53.0132	-0.1	-0.18	53.1939	53.1939	53.0132	117
1737754020	53.1101	0	0.00	53.1101	53.1101	53.1101	0
1737667620	53.1101	0.11	0.20	53.2099	53.2099	53.1101	9
1737581220	53.0023	-0.15	-0.28	53.3197	53.3197	53.0023	4
1737494820	53.1519	0.32	0.60	53.1519	53.1519	53.1519	24
1737408420	52.8364	-0.42	-0.79	53	53.1639	52.8364	217
1737149220	53.2596	0	0.00	53.2596	53.2596	53.2596	0
1737062820	53.2596	0.17	0.32	53.0261	53.2596	53.0261	21
1736976420	53.0879	0.17	0.32	52.9939	53.0879	52.9939	144
1736890020	52.9202	0	0.00	52.9202	52.9202	52.9202	0
1736803620	52.9202	-0.08	-0.15	53.16	53.16	52.9202	510
1736544420	53.0004	-0.01	-0.03	53.238	53.238	53.0004	3
1736458020	53.0142	0	0.00	53.0142	53.0142	53.0142	0
1736371620	53.0142	-0.12	-0.23	53.0142	53.0142	53.0142	1
1736285220	53.1339	0.06	0.12	53.1239	53.1379	53.1239	21
1736198820	53.0706	-0.23	-0.43	53.1099	53.1099	53.0706	219
1735939620	53.2976	-0	-0.01	53.2082	53.2976	53.2082	786
1735853220	53.3019	0.12	0.22	53.439	53.439	53.3019	65
1735594020	53.1841	-0.08	-0.15	53.0762	53.3958	53.0762	26
1735334820	53.2619	-0	-0.00	53.2433	53.2619	53.2433	685
1734989220	53.2639	-0.09	-0.18	53.2439	53.2639	53.2439	7
1734730020	53.3579	0.18	0.35	53.3579	53.3579	53.3579	60
1734643620	53.1743	-0.15	-0.27	52.9681	53.1762	52.9681	180
1734557220	53.3199	0	0.00	53.3199	53.3199	53.3199	0
1734470820	53.3199	-0.03	-0.06	53.2421	53.3199	53.2421	201
1734384420	53.3499	-0	-0.00	53.4662	53.476	53.3299	821
1734125220	53.3519	-0.09	-0.17	53.3659	53.3659	53.3519	156
1734038820	53.4439	-0.02	-0.04	53.4439	53.4439	53.4439	50
1733952420	53.4659	0.13	0.24	53.4659	53.4659	53.4659	370
1733866020	53.3401	-0.11	-0.20	53.3401	53.3401	53.3401	1
1733779620	53.4459	-0.05	-0.09	53.2042	53.4459	53.2042	128
1733520420	53.4953	0	0.00	53.4953	53.4953	53.4953	0
1733434020	53.4953	-0.05	-0.08	53.4953	53.4953	53.4953	200
1733347620	53.5405	0.2	0.38	53.3	53.5407	53.3	266
1733261220	53.3361	0.05	0.10	53.3539	53.3759	53.3361	747
1733174820	53.2821	0.04	0.08	53.3519	53.3899	53.2821	75
1732915620	53.2381	0.19	0.35	53.2757	53.2757	53.2381	62
1732829220	53.0501	-0.11	-0.21	53.0501	53.0501	53.0501	3
1732742820	53.1617	0.07	0.13	53.1617	53.1617	53.1617	1000
1732656420	53.0941	-0.07	-0.13	53.0881	53.1358	53.0881	452
1732570020	53.1638	0.33	0.62	53.1299	53.1638	53.1299	42
1732310820	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732224420	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732138020	52.8338	0	0.00	52.8338	52.8338	52.8338	0
1732051620	52.8338	-0.16	-0.29	52.9843	52.9843	52.8338	109
1731965220	52.9901	-0.06	-0.11	53.1918	53.1918	52.9901	4

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions